Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.450	1.480	1.410	1.420	4,375,565	-0.03(-2.07%)
Oct 30, 2019	1.500	1.520	1.420	1.450	6,486,445	-0.01(-0.68%)
Oct 29, 2019	1.550	1.550	1.450	1.460	7,435,801	-0.06(-3.95%)
Oct 28, 2019	1.490	1.550	1.460	1.520	12,894,148	+0.08(+5.56%)
Oct 25, 2019	1.390	1.460	1.330	1.440	33,127,300	-0.19(-11.66%)
Oct 24, 2019	1.900	1.900	1.600	1.630	13,258,991	-0.27(-14.21%)
Oct 23, 2019	1.990	2.010	1.810	1.900	11,141,389	-0.25(-11.63%)
Oct 22, 2019	2.160	2.200	2.070	2.150	4,192,598	+0.02(+0.94%)
Oct 21, 2019	2.360	2.430	2.060	2.130	17,858,268	+0.03(+1.67%)
Oct 18, 2019	2.150	2.180	2.040	2.095	2,521,800	-0.07(-3.46%)
Oct 17, 2019	2.140	2.170	2.080	2.170	2,905,912	+0.10(+4.83%)
Oct 16, 2019	2.070	2.130	2.050	2.070	2,441,286	+0.00(+0.00%)
Oct 15, 2019	2.040	2.100	2.040	2.070	1,920,599	+0.03(+1.47%)
Oct 14, 2019	2.050	2.090	2.000	2.040	2,386,951	-0.01(-0.49%)
Oct 11, 2019	2.080	2.130	2.040	2.050	2,838,700	+0.00(+0.24%)
Oct 10, 2019	2.000	2.060	1.980	2.045	3,650,651	+0.04(+2.25%)
Oct 09, 2019	2.000	2.050	1.980	2.000	3,474,684	+0.01(+0.50%)
Oct 08, 2019	2.090	2.140	1.990	1.990	3,394,689	-0.12(-5.69%)
Oct 07, 2019	2.130	2.225	2.070	2.110	5,140,204	-0.04(-1.86%)
Oct 04, 2019	2.110	2.160	2.050	2.150	3,445,300	+0.05(+2.38%)
Oct 03, 2019	2.120	2.160	2.030	2.100	4,608,880	-0.03(-1.41%)
Oct 02, 2019	1.990	2.140	1.980	2.130	4,162,348	+0.13(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.