Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.570	1.590	1.490	1.510	2,760,757	-0.07(-4.43%)
Dec 28, 2023	1.570	1.600	1.540	1.580	1,930,728	+0.00(+0.00%)
Dec 27, 2023	1.630	1.660	1.560	1.580	3,493,176	-0.04(-2.47%)
Dec 26, 2023	1.610	1.630	1.580	1.620	1,568,597	+0.02(+1.25%)
Dec 22, 2023	1.600	1.635	1.570	1.600	1,834,968	+0.00(+0.00%)
Dec 21, 2023	1.570	1.600	1.545	1.600	1,824,039	+0.04(+2.56%)
Dec 20, 2023	1.600	1.660	1.550	1.560	1,780,723	-0.06(-3.70%)
Dec 19, 2023	1.550	1.620	1.544	1.620	2,072,442	+0.08(+5.19%)
Dec 18, 2023	1.550	1.550	1.500	1.540	1,777,306	-0.00(-0.32%)
Dec 15, 2023	1.630	1.650	1.530	1.545	4,438,584	-0.08(-4.63%)
Dec 14, 2023	1.540	1.660	1.540	1.620	2,904,046	+0.08(+5.19%)
Dec 13, 2023	1.460	1.560	1.430	1.540	1,978,786	+0.08(+5.48%)
Dec 12, 2023	1.530	1.530	1.450	1.460	1,599,378	-0.07(-4.58%)
Dec 11, 2023	1.600	1.610	1.520	1.530	2,041,193	-0.10(-6.13%)
Dec 08, 2023	1.600	1.630	1.560	1.630	1,105,866	+0.03(+1.87%)
Dec 07, 2023	1.610	1.628	1.580	1.600	1,404,978	+0.00(+0.00%)
Dec 06, 2023	1.600	1.640	1.590	1.600	1,912,823	+0.01(+0.63%)
Dec 05, 2023	1.620	1.655	1.590	1.590	2,142,055	-0.03(-1.85%)
Dec 04, 2023	1.530	1.635	1.525	1.620	2,442,987	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.