Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 4.220 | 4.410 | 4.220 | 4.290 | 7,842,111 | +0.07(+1.66%) |
Mar 30, 2021 | 4.260 | 4.260 | 4.130 | 4.220 | 3,851,665 | -0.03(-0.71%) |
Mar 29, 2021 | 4.460 | 4.460 | 4.150 | 4.250 | 5,149,820 | -0.21(-4.71%) |
Mar 26, 2021 | 4.660 | 4.680 | 4.370 | 4.460 | 3,417,100 | -0.07(-1.55%) |
Mar 25, 2021 | 4.270 | 4.550 | 4.245 | 4.530 | 4,519,138 | +0.15(+3.42%) |
Mar 24, 2021 | 4.740 | 4.740 | 4.380 | 4.380 | 4,911,802 | -0.27(-5.81%) |
Mar 23, 2021 | 4.910 | 4.930 | 4.620 | 4.650 | 4,183,278 | -0.29(-5.87%) |
Mar 22, 2021 | 4.900 | 5.090 | 4.880 | 4.940 | 3,864,732 | +0.09(+1.86%) |
Mar 19, 2021 | 4.640 | 4.920 | 4.610 | 4.850 | 15,048,800 | +0.22(+4.75%) |
Mar 18, 2021 | 4.840 | 4.890 | 4.580 | 4.630 | 5,130,211 | -0.27(-5.51%) |
Mar 17, 2021 | 4.620 | 4.900 | 4.570 | 4.900 | 5,658,533 | +0.26(+5.60%) |
Mar 16, 2021 | 4.700 | 4.750 | 4.520 | 4.640 | 4,982,554 | -0.08(-1.69%) |
Mar 15, 2021 | 4.510 | 4.860 | 4.450 | 4.720 | 9,298,924 | +0.28(+6.31%) |
Mar 12, 2021 | 4.400 | 4.460 | 4.270 | 4.440 | 3,729,500 | +0.00(+0.00%) |
Mar 11, 2021 | 4.400 | 4.450 | 4.320 | 4.440 | 5,798,065 | +0.13(+3.02%) |
Mar 10, 2021 | 4.540 | 4.610 | 4.270 | 4.310 | 6,203,502 | -0.21(-4.65%) |
Mar 09, 2021 | 4.460 | 4.620 | 4.410 | 4.520 | 4,697,038 | +0.17(+3.91%) |
Mar 08, 2021 | 4.230 | 4.450 | 4.160 | 4.350 | 6,177,820 | +0.13(+3.08%) |
Mar 05, 2021 | 4.180 | 4.230 | 3.830 | 4.220 | 10,492,600 | +0.03(+0.72%) |
Mar 04, 2021 | 4.280 | 4.530 | 4.070 | 4.190 | 12,644,533 | -0.13(-3.01%) |
Mar 03, 2021 | 4.570 | 4.600 | 4.320 | 4.320 | 7,694,858 | -0.30(-6.49%) |
Mar 02, 2021 | 4.690 | 4.830 | 4.610 | 4.620 | 6,185,239 | -0.08(-1.70%) |
Mar 01, 2021 | 4.570 | 4.750 | 4.550 | 4.700 | 6,354,341 | +0.20(+4.44%) |
Feb 26, 2021 | 4.560 | 4.660 | 4.430 | 4.500 | 6,665,700 | +0.08(+1.81%) |
Feb 25, 2021 | 4.520 | 4.750 | 4.380 | 4.420 | 8,260,046 | -0.16(-3.49%) |
Feb 24, 2021 | 4.620 | 4.720 | 4.510 | 4.580 | 7,094,623 | +0.01(+0.22%) |
Feb 23, 2021 | 4.570 | 4.760 | 4.380 | 4.570 | 11,541,803 | -0.16(-3.38%) |
Feb 22, 2021 | 4.990 | 5.140 | 4.630 | 4.730 | 12,528,999 | -0.08(-1.66%) |
Feb 19, 2021 | 5.090 | 5.330 | 4.660 | 4.810 | 16,874,900 | -0.55(-10.26%) |
Feb 18, 2021 | 5.490 | 5.620 | 5.350 | 5.360 | 7,155,995 | -0.21(-3.77%) |
Feb 17, 2021 | 5.610 | 5.660 | 5.450 | 5.570 | 6,246,068 | -0.09(-1.59%) |
Feb 16, 2021 | 5.660 | 5.790 | 5.490 | 5.660 | 6,262,185 | +0.05(+0.89%) |
Feb 12, 2021 | 5.520 | 5.740 | 5.450 | 5.610 | 3,860,300 | +0.09(+1.63%) |
Feb 11, 2021 | 5.670 | 5.770 | 5.480 | 5.520 | 5,138,861 | -0.16(-2.82%) |
Feb 10, 2021 | 5.790 | 5.880 | 5.510 | 5.680 | 5,694,766 | -0.02(-0.35%) |
Feb 09, 2021 | 5.500 | 5.770 | 5.410 | 5.700 | 5,548,399 | +0.11(+1.97%) |
Feb 08, 2021 | 5.400 | 5.620 | 5.270 | 5.590 | 6,542,534 | +0.29(+5.47%) |
Feb 05, 2021 | 5.190 | 5.348 | 5.140 | 5.300 | 4,499,300 | +0.14(+2.71%) |
Feb 04, 2021 | 5.340 | 5.420 | 5.080 | 5.160 | 7,092,542 | -0.16(-3.01%) |
Feb 03, 2021 | 5.350 | 5.570 | 5.240 | 5.320 | 7,544,695 | +0.05(+0.95%) |
Feb 02, 2021 | 6.020 | 6.070 | 5.210 | 5.270 | 16,494,859 | -0.72(-12.02%) |
Feb 01, 2021 | 5.640 | 6.130 | 5.530 | 5.990 | 15,660,817 | +0.58(+10.72%) |
Jan 29, 2021 | 5.466 | 5.660 | 5.240 | 5.410 | 8,736,800 | +0.03(+0.56%) |
Jan 28, 2021 | 5.620 | 5.990 | 5.150 | 5.380 | 18,316,272 | -0.18(-3.24%) |
Jan 27, 2021 | 5.100 | 6.270 | 5.060 | 5.560 | 26,829,516 | +0.30(+5.70%) |
Jan 26, 2021 | 5.090 | 5.520 | 4.850 | 5.260 | 16,858,396 | +0.24(+4.78%) |
Jan 25, 2021 | 4.410 | 5.050 | 4.410 | 5.020 | 16,951,712 | +0.61(+13.83%) |
Jan 22, 2021 | 4.350 | 4.430 | 4.300 | 4.410 | 4,713,400 | +0.03(+0.68%) |
Jan 21, 2021 | 4.480 | 4.500 | 4.300 | 4.380 | 4,495,779 | -0.08(-1.79%) |
Jan 20, 2021 | 4.510 | 4.580 | 4.400 | 4.460 | 7,002,824 | -0.08(-1.76%) |
Jan 19, 2021 | 4.560 | 4.580 | 4.420 | 4.540 | 5,047,864 | -0.01(-0.22%) |
Jan 15, 2021 | 4.620 | 4.780 | 4.540 | 4.550 | 6,313,400 | +0.03(+0.66%) |
Jan 14, 2021 | 4.430 | 4.590 | 4.390 | 4.520 | 4,473,602 | +0.08(+1.80%) |
Jan 13, 2021 | 4.420 | 4.640 | 4.400 | 4.440 | 6,153,674 | -0.03(-0.67%) |
Jan 12, 2021 | 4.330 | 4.470 | 4.290 | 4.470 | 3,899,424 | +0.11(+2.52%) |
Jan 11, 2021 | 4.410 | 4.430 | 4.290 | 4.360 | 3,877,098 | -0.04(-0.91%) |
Jan 08, 2021 | 4.510 | 4.600 | 4.310 | 4.400 | 5,880,900 | -0.08(-1.79%) |
Jan 07, 2021 | 4.470 | 4.540 | 4.400 | 4.480 | 6,482,180 | +0.08(+1.82%) |
Jan 06, 2021 | 4.230 | 4.500 | 4.220 | 4.400 | 8,550,880 | +0.15(+3.53%) |
Jan 05, 2021 | 4.140 | 4.320 | 4.100 | 4.250 | 5,359,728 | +0.05(+1.19%) |
Jan 04, 2021 | 4.030 | 4.320 | 4.030 | 4.200 | 9,082,585 | +0.25(+6.33%) |
Dec 31, 2020 | 3.950 | 3.950 | 3.950 | 6,493,352 | -0.09(-2.23%) | |
Dec 30, 2020 | 3.960 | 4.120 | 3.960 | 4.040 | 6,493,352 | +0.09(+2.28%) |
Dec 29, 2020 | 4.030 | 4.270 | 3.880 | 3.950 | 13,570,017 | +0.03(+0.77%) |
Dec 28, 2020 | 4.290 | 4.330 | 3.920 | 3.920 | 10,154,640 | -0.31(-7.33%) |
Dec 24, 2020 | 4.280 | 4.390 | 4.220 | 4.230 | 2,397,000 | -0.03(-0.70%) |
Dec 23, 2020 | 4.580 | 4.580 | 4.100 | 4.260 | 8,544,892 | -0.30(-6.58%) |
Dec 22, 2020 | 4.510 | 4.770 | 4.460 | 4.560 | 8,483,511 | +0.01(+0.22%) |
Dec 21, 2020 | 4.510 | 4.590 | 4.380 | 4.550 | 7,164,644 | -0.04(-0.87%) |
Dec 18, 2020 | 4.460 | 4.710 | 4.380 | 4.590 | 18,134,900 | +0.09(+2.00%) |
Dec 17, 2020 | 4.510 | 4.530 | 4.340 | 4.500 | 5,779,749 | +0.02(+0.45%) |
Dec 16, 2020 | 4.510 | 4.540 | 4.390 | 4.480 | 5,075,568 | -0.07(-1.54%) |
Dec 15, 2020 | 4.610 | 4.610 | 4.410 | 4.550 | 4,363,801 | -0.01(-0.22%) |
Dec 14, 2020 | 4.510 | 4.640 | 4.500 | 4.560 | 4,914,989 | +0.11(+2.47%) |
Dec 11, 2020 | 4.640 | 4.690 | 4.430 | 4.450 | 4,538,700 | -0.24(-5.12%) |
Dec 10, 2020 | 4.660 | 4.740 | 4.600 | 4.690 | 5,251,357 | +0.09(+1.96%) |
Dec 09, 2020 | 4.790 | 4.870 | 4.480 | 4.600 | 6,914,784 | -0.15(-3.16%) |
Dec 08, 2020 | 4.610 | 4.760 | 4.590 | 4.750 | 6,134,030 | +0.16(+3.49%) |
Dec 07, 2020 | 4.830 | 4.840 | 4.540 | 4.590 | 6,285,879 | -0.17(-3.57%) |
Dec 04, 2020 | 4.650 | 4.920 | 4.620 | 4.760 | 8,380,600 | +0.14(+3.03%) |
Dec 03, 2020 | 4.800 | 4.810 | 4.520 | 4.620 | 10,343,877 | -0.25(-5.13%) |
Dec 02, 2020 | 4.310 | 4.870 | 4.170 | 4.870 | 23,138,188 | +0.60(+14.05%) |
Dec 01, 2020 | 4.640 | 4.690 | 4.240 | 4.270 | 9,228,500 | -0.37(-7.97%) |
Nov 30, 2020 | 4.220 | 4.680 | 4.130 | 4.640 | 16,279,622 | +0.51(+12.35%) |
Nov 27, 2020 | 3.960 | 4.150 | 3.950 | 4.130 | 4,693,200 | +0.18(+4.56%) |
Nov 25, 2020 | 3.960 | 3.978 | 3.900 | 3.950 | 2,851,900 | +0.04(+1.02%) |
Nov 24, 2020 | 4.000 | 4.070 | 3.880 | 3.910 | 5,331,818 | -0.08(-2.01%) |
Nov 23, 2020 | 3.900 | 4.160 | 3.890 | 3.990 | 6,915,038 | +0.05(+1.27%) |
Nov 20, 2020 | 3.720 | 3.960 | 3.720 | 3.940 | 4,844,200 | +0.15(+3.96%) |
Nov 19, 2020 | 3.830 | 3.920 | 3.680 | 3.790 | 8,213,452 | -0.04(-1.04%) |
Nov 18, 2020 | 3.960 | 4.030 | 3.830 | 3.830 | 4,450,340 | -0.13(-3.28%) |
Nov 17, 2020 | 3.950 | 4.050 | 3.880 | 3.960 | 4,157,616 | +0.00(+0.00%) |
Nov 16, 2020 | 3.920 | 3.990 | 3.790 | 3.960 | 6,257,495 | -0.03(-0.75%) |
Nov 13, 2020 | 3.780 | 4.050 | 3.773 | 3.990 | 10,170,400 | +0.26(+6.97%) |
Nov 12, 2020 | 3.660 | 3.800 | 3.650 | 3.730 | 5,455,082 | +0.03(+0.81%) |
Nov 11, 2020 | 3.760 | 3.810 | 3.540 | 3.700 | 6,950,984 | -0.09(-2.37%) |
Nov 10, 2020 | 3.280 | 3.970 | 3.250 | 3.790 | 20,910,798 | +0.52(+15.90%) |
Nov 09, 2020 | 3.130 | 3.360 | 3.020 | 3.270 | 19,246,792 | -0.37(-10.16%) |
Nov 06, 2020 | 3.730 | 3.790 | 3.640 | 3.640 | 5,127,800 | -0.13(-3.45%) |
Nov 05, 2020 | 3.800 | 3.830 | 3.640 | 3.770 | 6,246,336 | +0.00(+0.00%) |
Nov 04, 2020 | 3.530 | 3.810 | 3.520 | 3.770 | 8,907,155 | +0.21(+5.90%) |
Nov 03, 2020 | 3.450 | 3.600 | 3.390 | 3.560 | 7,513,552 | +0.10(+2.89%) |
Nov 02, 2020 | 3.550 | 3.620 | 3.440 | 3.460 | 9,045,875 | -0.06(-1.70%) |
Oct 30, 2020 | 3.830 | 3.850 | 3.300 | 3.520 | 24,336,000 | -0.68(-16.19%) |
Oct 29, 2020 | 4.030 | 4.250 | 3.930 | 4.200 | 12,214,223 | +0.20(+5.00%) |
Oct 28, 2020 | 4.100 | 4.130 | 3.920 | 4.000 | 8,631,171 | -0.14(-3.38%) |
Oct 27, 2020 | 4.330 | 4.340 | 4.070 | 4.140 | 8,098,489 | -0.17(-3.94%) |
Oct 26, 2020 | 4.280 | 4.450 | 4.240 | 4.310 | 9,168,076 | +0.01(+0.23%) |
Oct 23, 2020 | 4.280 | 4.330 | 4.160 | 4.300 | 8,298,000 | +0.03(+0.70%) |
Oct 22, 2020 | 4.200 | 4.340 | 4.200 | 4.270 | 5,604,758 | +0.09(+2.15%) |
Oct 21, 2020 | 4.390 | 4.470 | 4.160 | 4.180 | 8,121,716 | -0.27(-6.07%) |
Oct 20, 2020 | 4.670 | 4.700 | 4.320 | 4.450 | 10,117,855 | -0.14(-3.05%) |
Oct 19, 2020 | 4.380 | 4.760 | 4.340 | 4.590 | 17,902,500 | +0.29(+6.87%) |
Oct 16, 2020 | 4.200 | 4.320 | 4.172 | 4.295 | 7,054,300 | +0.08(+1.78%) |
Oct 15, 2020 | 4.070 | 4.240 | 4.030 | 4.220 | 6,226,064 | +0.15(+3.69%) |
Oct 14, 2020 | 4.210 | 4.240 | 4.050 | 4.070 | 6,270,810 | -0.15(-3.67%) |
Oct 13, 2020 | 3.930 | 4.270 | 3.890 | 4.225 | 10,432,327 | +0.14(+3.55%) |
Oct 12, 2020 | 4.580 | 4.600 | 4.030 | 4.080 | 15,962,638 | -0.54(-11.69%) |
Oct 09, 2020 | 4.620 | 4.720 | 4.565 | 4.620 | 6,979,200 | +0.05(+1.09%) |
Oct 08, 2020 | 4.610 | 4.650 | 4.490 | 4.570 | 8,161,309 | +0.17(+3.86%) |
Oct 07, 2020 | 4.420 | 4.580 | 4.330 | 4.400 | 11,380,694 | +0.05(+1.15%) |
Oct 06, 2020 | 4.280 | 4.510 | 4.200 | 4.350 | 13,583,889 | +0.19(+4.57%) |
Oct 05, 2020 | 3.960 | 4.170 | 3.960 | 4.160 | 8,051,359 | +0.26(+6.67%) |
Oct 02, 2020 | 3.860 | 4.030 | 3.820 | 3.900 | 12,211,100 | +0.02(+0.52%) |
Oct 01, 2020 | 3.750 | 3.890 | 3.700 | 3.880 | 12,886,050 | +0.19(+5.15%) |
Sep 30, 2020 | 3.560 | 3.740 | 3.540 | 3.690 | 14,559,634 | +0.19(+5.43%) |
Sep 29, 2020 | 3.240 | 3.510 | 3.210 | 3.500 | 11,486,207 | +0.32(+10.06%) |
Sep 28, 2020 | 3.200 | 3.240 | 3.130 | 3.180 | 6,153,194 | -0.04(-1.24%) |
Sep 25, 2020 | 3.100 | 3.245 | 3.051 | 3.220 | 6,956,700 | +0.15(+4.89%) |
Sep 24, 2020 | 3.100 | 3.170 | 3.020 | 3.070 | 6,919,027 | +0.02(+0.66%) |
Sep 23, 2020 | 3.180 | 3.220 | 3.050 | 3.050 | 7,260,736 | -0.17(-5.28%) |
Sep 22, 2020 | 3.300 | 3.310 | 3.120 | 3.220 | 6,166,831 | -0.03(-0.92%) |
Sep 21, 2020 | 3.150 | 3.320 | 3.090 | 3.250 | 11,700,934 | +0.08(+2.52%) |
Sep 18, 2020 | 3.160 | 3.200 | 3.020 | 3.170 | 16,753,700 | +0.04(+1.28%) |
Sep 17, 2020 | 3.100 | 3.200 | 3.080 | 3.130 | 5,471,202 | -0.05(-1.57%) |
Sep 16, 2020 | 3.150 | 3.340 | 3.120 | 3.180 | 9,910,495 | +0.03(+0.95%) |
Sep 15, 2020 | 3.370 | 3.420 | 3.120 | 3.150 | 12,691,545 | -0.02(-0.63%) |
Sep 14, 2020 | 3.060 | 3.170 | 2.980 | 3.170 | 9,231,114 | +0.18(+6.02%) |
Sep 11, 2020 | 3.090 | 3.130 | 2.930 | 2.990 | 9,809,400 | -0.07(-2.29%) |
Sep 10, 2020 | 3.110 | 3.220 | 3.050 | 3.060 | 7,948,159 | -0.06(-1.92%) |
Sep 09, 2020 | 3.240 | 3.310 | 3.040 | 3.120 | 12,282,258 | -0.07(-2.19%) |
Sep 08, 2020 | 2.940 | 3.330 | 2.940 | 3.190 | 17,659,570 | +0.15(+4.93%) |
Sep 04, 2020 | 3.060 | 3.110 | 2.840 | 3.040 | 13,508,400 | -0.05(-1.62%) |
Sep 03, 2020 | 3.190 | 3.210 | 3.020 | 3.090 | 12,178,537 | -0.18(-5.50%) |
Sep 02, 2020 | 3.140 | 3.350 | 3.110 | 3.270 | 14,401,700 | +0.13(+4.14%) |
Sep 01, 2020 | 3.180 | 3.260 | 3.060 | 3.140 | 15,995,028 | -0.10(-3.09%) |
Aug 31, 2020 | 3.230 | 3.370 | 3.190 | 3.240 | 14,512,164 | -0.10(-2.99%) |
Aug 28, 2020 | 3.350 | 3.385 | 3.150 | 3.340 | 17,709,000 | +0.03(+0.91%) |
Aug 27, 2020 | 3.830 | 3.840 | 3.050 | 3.310 | 48,160,348 | -0.71(-17.66%) |
Aug 26, 2020 | 4.240 | 4.370 | 3.940 | 4.020 | 20,735,212 | -0.37(-8.43%) |
Aug 25, 2020 | 4.590 | 4.670 | 4.320 | 4.390 | 17,488,232 | -0.35(-7.38%) |
Aug 24, 2020 | 4.670 | 4.850 | 4.550 | 4.740 | 15,772,892 | -0.12(-2.47%) |
Aug 21, 2020 | 4.910 | 4.990 | 4.790 | 4.860 | 6,677,900 | -0.07(-1.42%) |
Aug 20, 2020 | 5.020 | 5.070 | 4.910 | 4.930 | 6,205,390 | -0.14(-2.76%) |
Aug 19, 2020 | 5.020 | 5.140 | 4.980 | 5.070 | 11,264,198 | +0.06(+1.20%) |
Aug 18, 2020 | 5.190 | 5.210 | 4.750 | 5.010 | 10,698,490 | -0.23(-4.39%) |
Aug 17, 2020 | 5.120 | 5.280 | 4.940 | 5.240 | 19,807,696 | +0.44(+9.17%) |
Aug 14, 2020 | 4.950 | 4.975 | 4.780 | 4.800 | 8,995,800 | -0.06(-1.23%) |
Aug 13, 2020 | 4.680 | 5.000 | 4.640 | 4.860 | 8,589,905 | +0.14(+2.97%) |
Aug 12, 2020 | 5.000 | 5.050 | 4.470 | 4.720 | 21,076,140 | -0.25(-5.03%) |
Aug 11, 2020 | 5.380 | 5.380 | 4.950 | 4.970 | 18,558,948 | -0.49(-8.97%) |
Aug 10, 2020 | 5.670 | 5.700 | 5.390 | 5.460 | 9,521,238 | -0.17(-3.02%) |
Aug 07, 2020 | 5.650 | 5.760 | 5.510 | 5.630 | 9,680,600 | -0.03(-0.53%) |
Aug 06, 2020 | 5.470 | 5.880 | 5.450 | 5.660 | 17,080,804 | +0.21(+3.85%) |
Aug 05, 2020 | 5.390 | 5.500 | 5.310 | 5.450 | 12,428,956 | +0.09(+1.68%) |
Aug 04, 2020 | 5.360 | 5.440 | 5.220 | 5.360 | 12,224,717 | +0.01(+0.19%) |
Aug 03, 2020 | 5.280 | 5.500 | 5.200 | 5.350 | 15,111,567 | +0.20(+3.88%) |
Jul 31, 2020 | 5.620 | 5.860 | 4.850 | 5.150 | 35,762,100 | -0.76(-12.86%) |
Jul 30, 2020 | 5.720 | 6.020 | 5.660 | 5.910 | 21,563,168 | +0.12(+2.07%) |
Jul 29, 2020 | 5.580 | 5.900 | 5.450 | 5.790 | 22,444,072 | +0.21(+3.76%) |
Jul 28, 2020 | 5.810 | 5.960 | 5.560 | 5.580 | 18,941,360 | -0.27(-4.62%) |
Jul 27, 2020 | 5.360 | 5.970 | 5.330 | 5.850 | 30,344,416 | +0.55(+10.38%) |
Jul 24, 2020 | 5.460 | 5.530 | 5.165 | 5.300 | 19,863,400 | -0.30(-5.36%) |
Jul 23, 2020 | 5.520 | 5.900 | 5.440 | 5.600 | 24,412,722 | +0.04(+0.72%) |
Jul 22, 2020 | 5.700 | 5.700 | 5.350 | 5.560 | 29,138,640 | -0.39(-6.55%) |
Jul 21, 2020 | 5.710 | 6.470 | 5.300 | 5.950 | 115,394,136 | +1.01(+20.45%) |
Jul 20, 2020 | 4.920 | 5.090 | 4.700 | 4.940 | 39,659,560 | +0.34(+7.39%) |
Jul 17, 2020 | 4.030 | 4.830 | 4.020 | 4.600 | 29,117,500 | +0.57(+14.14%) |
Jul 16, 2020 | 4.020 | 4.130 | 3.990 | 4.030 | 6,868,537 | -0.04(-0.98%) |
Jul 15, 2020 | 4.150 | 4.160 | 3.960 | 4.070 | 9,394,096 | +0.03(+0.74%) |
Jul 14, 2020 | 3.910 | 4.040 | 3.770 | 4.040 | 15,134,577 | +0.17(+4.39%) |
Jul 13, 2020 | 4.140 | 4.220 | 3.870 | 3.870 | 13,528,506 | -0.15(-3.73%) |
Jul 10, 2020 | 3.960 | 4.140 | 3.910 | 4.020 | 9,606,800 | +0.00(+0.00%) |
Jul 09, 2020 | 4.230 | 4.270 | 3.910 | 4.020 | 17,177,704 | -0.06(-1.47%) |
Jul 08, 2020 | 3.820 | 4.210 | 3.750 | 4.080 | 20,647,004 | +0.25(+6.53%) |
Jul 07, 2020 | 3.790 | 3.850 | 3.670 | 3.830 | 10,762,526 | +0.07(+1.86%) |
Jul 06, 2020 | 3.690 | 3.880 | 3.630 | 3.760 | 14,392,706 | +0.22(+6.21%) |
Jul 02, 2020 | 3.500 | 3.710 | 3.320 | 3.540 | 16,505,500 | +0.11(+3.21%) |
Jul 01, 2020 | 3.720 | 4.040 | 3.320 | 3.430 | 35,087,276 | +0.02(+0.59%) |
Jun 30, 2020 | 3.000 | 3.520 | 2.990 | 3.410 | 29,591,416 | +0.46(+15.59%) |
Jun 29, 2020 | 2.790 | 3.070 | 2.750 | 2.950 | 15,313,887 | +0.17(+6.12%) |
Jun 26, 2020 | 2.650 | 2.850 | 2.630 | 2.780 | 15,371,000 | +0.10(+3.73%) |
Jun 25, 2020 | 2.560 | 2.690 | 2.510 | 2.680 | 8,901,958 | +0.12(+4.69%) |
Jun 24, 2020 | 2.600 | 2.690 | 2.530 | 2.560 | 8,556,159 | -0.07(-2.66%) |
Jun 23, 2020 | 2.640 | 2.730 | 2.590 | 2.630 | 9,472,089 | +0.00(+0.00%) |
Jun 22, 2020 | 2.460 | 2.640 | 2.380 | 2.630 | 13,999,353 | +0.25(+10.50%) |
Jun 19, 2020 | 2.550 | 2.570 | 2.380 | 2.380 | 25,751,800 | -0.18(-7.03%) |
Jun 18, 2020 | 2.540 | 2.630 | 2.530 | 2.560 | 7,891,058 | +0.00(+0.00%) |
Jun 17, 2020 | 2.500 | 2.620 | 2.500 | 2.560 | 6,082,332 | +0.01(+0.39%) |
Jun 16, 2020 | 2.650 | 2.660 | 2.490 | 2.550 | 6,045,723 | -0.05(-1.92%) |
Jun 15, 2020 | 2.410 | 2.600 | 2.380 | 2.600 | 8,420,222 | +0.12(+4.84%) |
Jun 12, 2020 | 2.600 | 2.620 | 2.330 | 2.480 | 9,090,300 | -0.01(-0.40%) |
Jun 11, 2020 | 2.660 | 2.690 | 2.460 | 2.490 | 12,160,691 | -0.28(-10.11%) |
Jun 10, 2020 | 2.630 | 2.900 | 2.610 | 2.770 | 15,389,839 | +0.13(+4.92%) |
Jun 09, 2020 | 2.860 | 2.900 | 2.570 | 2.640 | 18,068,608 | -0.06(-2.22%) |
Jun 08, 2020 | 2.410 | 2.700 | 2.410 | 2.700 | 25,187,972 | +0.35(+14.89%) |
Jun 05, 2020 | 2.300 | 2.420 | 2.270 | 2.350 | 13,555,500 | +0.08(+3.52%) |
Jun 04, 2020 | 2.270 | 2.320 | 2.180 | 2.270 | 14,196,150 | +0.01(+0.44%) |
Jun 03, 2020 | 2.400 | 2.440 | 2.260 | 2.260 | 13,699,611 | -0.16(-6.61%) |
Jun 02, 2020 | 2.400 | 2.490 | 2.360 | 2.420 | 10,954,470 | +0.00(+0.00%) |
Jun 01, 2020 | 2.440 | 2.460 | 2.330 | 2.420 | 12,874,054 | +0.14(+6.14%) |
May 29, 2020 | 2.210 | 2.300 | 2.160 | 2.280 | 10,180,000 | +0.13(+6.05%) |
May 28, 2020 | 2.260 | 2.270 | 2.150 | 2.150 | 8,219,934 | -0.14(-6.11%) |
May 27, 2020 | 2.340 | 2.370 | 2.080 | 2.290 | 10,892,624 | -0.03(-1.29%) |
May 26, 2020 | 2.470 | 2.490 | 2.300 | 2.320 | 12,653,642 | -0.24(-9.38%) |
May 22, 2020 | 2.660 | 2.660 | 2.460 | 2.560 | 9,832,900 | -0.10(-3.76%) |
May 21, 2020 | 2.730 | 2.780 | 2.620 | 2.660 | 7,757,397 | -0.06(-2.21%) |
May 20, 2020 | 2.670 | 2.790 | 2.640 | 2.720 | 11,291,408 | +0.07(+2.64%) |
May 19, 2020 | 2.740 | 2.800 | 2.590 | 2.650 | 12,175,144 | -0.12(-4.33%) |
May 18, 2020 | 2.720 | 2.850 | 2.610 | 2.770 | 19,346,616 | +0.15(+5.73%) |
May 15, 2020 | 2.580 | 2.680 | 2.450 | 2.620 | 13,686,800 | +0.06(+2.34%) |
May 14, 2020 | 2.380 | 2.740 | 2.320 | 2.560 | 34,318,060 | +0.24(+10.34%) |
May 13, 2020 | 2.520 | 2.590 | 2.220 | 2.320 | 16,213,231 | -0.11(-4.53%) |
May 12, 2020 | 2.370 | 2.650 | 2.360 | 2.430 | 21,301,972 | +0.04(+1.67%) |
May 11, 2020 | 2.103 | 2.430 | 2.090 | 2.390 | 15,049,795 | +0.29(+13.81%) |
May 08, 2020 | 2.130 | 2.130 | 2.000 | 2.100 | 11,282,500 | +0.15(+7.69%) |
May 07, 2020 | 2.190 | 2.310 | 1.910 | 1.950 | 18,344,210 | -0.39(-16.67%) |
May 06, 2020 | 2.400 | 2.420 | 2.310 | 2.340 | 8,908,250 | +0.04(+1.74%) |
May 05, 2020 | 2.410 | 2.490 | 2.280 | 2.300 | 10,869,594 | -0.06(-2.54%) |
May 04, 2020 | 2.150 | 2.360 | 2.090 | 2.360 | 10,849,287 | +0.23(+10.80%) |
May 01, 2020 | 2.160 | 2.200 | 2.030 | 2.130 | 8,820,200 | -0.09(-4.05%) |
Apr 30, 2020 | 2.230 | 2.260 | 2.160 | 2.220 | 8,724,868 | -0.03(-1.33%) |
Apr 29, 2020 | 2.230 | 2.380 | 2.060 | 2.250 | 22,287,756 | +0.08(+3.69%) |
Apr 28, 2020 | 2.250 | 2.340 | 2.120 | 2.170 | 9,685,536 | -0.03(-1.36%) |
Apr 27, 2020 | 2.100 | 2.270 | 2.040 | 2.200 | 11,006,054 | +0.14(+6.80%) |
Apr 24, 2020 | 2.080 | 2.085 | 1.940 | 2.060 | 8,596,700 | +0.00(+0.00%) |
Apr 23, 2020 | 2.110 | 2.200 | 2.020 | 2.060 | 12,557,362 | -0.02(-0.96%) |
Apr 22, 2020 | 2.030 | 2.100 | 1.970 | 2.080 | 10,001,762 | +0.10(+5.05%) |
Apr 21, 2020 | 2.080 | 2.110 | 1.910 | 1.980 | 17,572,444 | +0.00(+0.00%) |
Apr 20, 2020 | 1.700 | 2.060 | 1.680 | 1.980 | 34,107,652 | +0.28(+16.47%) |
Apr 17, 2020 | 1.680 | 1.710 | 1.580 | 1.700 | 9,491,500 | +0.02(+1.19%) |
Apr 16, 2020 | 1.620 | 1.720 | 1.600 | 1.680 | 7,521,191 | +0.05(+3.07%) |
Apr 15, 2020 | 1.590 | 1.680 | 1.410 | 1.630 | 12,023,480 | -0.08(-4.68%) |
Apr 14, 2020 | 1.500 | 1.740 | 1.490 | 1.710 | 24,392,772 | +0.23(+15.54%) |
Apr 13, 2020 | 1.440 | 1.490 | 1.390 | 1.480 | 6,729,520 | +0.05(+3.50%) |
Apr 09, 2020 | 1.400 | 1.450 | 1.355 | 1.430 | 9,677,400 | +0.04(+2.88%) |
Apr 08, 2020 | 1.290 | 1.400 | 1.270 | 1.390 | 10,681,109 | +0.12(+9.45%) |
Apr 07, 2020 | 1.360 | 1.360 | 1.250 | 1.270 | 11,069,367 | -0.08(-5.93%) |
Apr 06, 2020 | 1.260 | 1.350 | 1.200 | 1.350 | 14,088,963 | +0.19(+16.38%) |
Apr 03, 2020 | 1.200 | 1.290 | 1.117 | 1.160 | 16,872,100 | +0.01(+0.87%) |
Apr 02, 2020 | 1.200 | 1.200 | 1.140 | 1.150 | 12,142,541 | -0.06(-4.96%) |