Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.830	3.905	3.760	3.880	2,939,681	+0.02(+0.52%)
May 30, 2018	3.790	3.940	3.780	3.860	3,779,572	+0.14(+3.76%)
May 29, 2018	3.670	3.745	3.630	3.720	3,437,364	+0.02(+0.54%)
May 25, 2018		3.700	3.700	3.700	0	+0.00(+0.00%)
May 24, 2018	3.720	3.760	3.630	3.700	4,889,801	+0.05(+1.37%)
May 23, 2018	3.700	3.860	3.630	3.650	5,388,500	-0.10(-2.67%)
May 22, 2018	3.760	3.930	3.690	3.750	7,999,212	+0.03(+0.81%)
May 21, 2018	4.070	4.110	3.630	3.720	8,338,069	-0.27(-6.77%)
May 18, 2018	4.710	4.770	3.760	3.990	20,067,244	-0.89(-18.24%)
May 17, 2018	4.980	5.000	4.815	4.880	4,935,945	-0.11(-2.20%)
May 16, 2018	4.750	5.020	4.735	4.990	7,663,425	+0.27(+5.72%)
May 15, 2018	4.700	4.860	4.639	4.720	6,362,881	-0.06(-1.26%)
May 14, 2018	4.570	4.830	4.550	4.780	8,633,422	+0.26(+5.75%)
May 11, 2018	4.370	4.570	4.265	4.520	7,706,118	+0.17(+3.91%)
May 10, 2018	4.180	4.430	4.010	4.350	11,052,187	+0.19(+4.57%)
May 09, 2018	3.460	4.260	3.380	4.160	16,500,075	+0.94(+29.19%)
May 08, 2018	3.260	3.300	3.210	3.220	2,369,374	-0.06(-1.83%)
May 07, 2018	3.160	3.280	3.140	3.280	3,231,974	+0.13(+4.13%)
May 04, 2018	3.070	3.185	3.060	3.150	2,565,627	+0.09(+2.94%)
May 03, 2018	3.100	3.150	3.060	3.060	2,456,048	-0.07(-2.24%)
May 02, 2018	3.090	3.210	3.080	3.130	3,051,604	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.