Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.250 | 2.270 | 2.160 | 2.180 | 3,851,770 | -0.04(-1.80%) |
Aug 30, 2022 | 2.280 | 2.295 | 2.220 | 2.220 | 2,951,970 | -0.08(-3.48%) |
Aug 29, 2022 | 2.290 | 2.340 | 2.250 | 2.300 | 2,454,736 | -0.01(-0.43%) |
Aug 26, 2022 | 2.480 | 2.500 | 2.300 | 2.310 | 3,526,056 | -0.19(-7.60%) |
Aug 25, 2022 | 2.530 | 2.590 | 2.450 | 2.500 | 2,653,107 | -0.06(-2.34%) |
Aug 24, 2022 | 2.490 | 2.570 | 2.460 | 2.560 | 2,907,289 | +0.08(+3.23%) |
Aug 23, 2022 | 2.450 | 2.520 | 2.430 | 2.480 | 2,520,152 | +0.02(+0.81%) |
Aug 22, 2022 | 2.480 | 2.540 | 2.440 | 2.460 | 2,825,270 | -0.07(-2.77%) |
Aug 19, 2022 | 2.560 | 2.600 | 2.500 | 2.530 | 2,803,186 | -0.05(-1.94%) |
Aug 18, 2022 | 2.580 | 2.600 | 2.505 | 2.580 | 2,771,966 | +0.04(+1.57%) |
Aug 17, 2022 | 2.530 | 2.570 | 2.490 | 2.540 | 3,526,186 | -0.05(-1.93%) |
Aug 16, 2022 | 2.570 | 2.660 | 2.550 | 2.590 | 3,436,795 | -0.02(-0.77%) |
Aug 15, 2022 | 2.530 | 2.620 | 2.510 | 2.610 | 4,425,280 | +0.09(+3.57%) |
Aug 12, 2022 | 2.540 | 2.550 | 2.450 | 2.520 | 2,785,787 | +0.02(+0.80%) |
Aug 11, 2022 | 2.720 | 2.770 | 2.500 | 2.500 | 3,197,667 | -0.21(-7.75%) |
Aug 10, 2022 | 2.570 | 2.720 | 2.500 | 2.710 | 5,620,845 | +0.20(+7.97%) |
Aug 09, 2022 | 2.420 | 2.520 | 2.360 | 2.510 | 6,651,838 | +0.06(+2.45%) |
Aug 08, 2022 | 2.350 | 2.460 | 2.300 | 2.450 | 6,043,671 | +0.17(+7.46%) |
Aug 05, 2022 | 2.300 | 2.380 | 2.155 | 2.280 | 4,575,026 | -0.12(-5.00%) |
Aug 04, 2022 | 2.410 | 2.420 | 2.310 | 2.400 | 4,729,858 | -0.04(-1.64%) |
Aug 03, 2022 | 2.450 | 2.510 | 2.430 | 2.440 | 3,171,217 | -0.01(-0.41%) |
Aug 02, 2022 | 2.420 | 2.505 | 2.400 | 2.450 | 3,128,853 | +0.03(+1.24%) |
Aug 01, 2022 | 2.340 | 2.460 | 2.310 | 2.420 | 3,479,280 | +0.06(+2.54%) |
Jul 29, 2022 | 2.450 | 2.450 | 2.350 | 2.360 | 2,825,532 | -0.07(-2.88%) |
Jul 28, 2022 | 2.460 | 2.470 | 2.375 | 2.430 | 1,999,138 | -0.04(-1.62%) |
Jul 27, 2022 | 2.400 | 2.500 | 2.370 | 2.470 | 3,120,183 | +0.10(+4.22%) |
Jul 26, 2022 | 2.420 | 2.430 | 2.330 | 2.370 | 2,719,639 | -0.08(-3.27%) |
Jul 25, 2022 | 2.430 | 2.450 | 2.360 | 2.450 | 1,786,340 | +0.03(+1.24%) |
Jul 22, 2022 | 2.550 | 2.559 | 2.365 | 2.420 | 2,352,788 | -0.12(-4.72%) |
Jul 21, 2022 | 2.600 | 2.635 | 2.530 | 2.540 | 2,413,509 | -0.10(-3.79%) |
Jul 20, 2022 | 2.630 | 2.680 | 2.590 | 2.640 | 1,624,814 | +0.03(+1.15%) |
Jul 19, 2022 | 2.590 | 2.670 | 2.590 | 2.610 | 2,046,778 | +0.03(+1.16%) |
Jul 18, 2022 | 2.770 | 2.790 | 2.550 | 2.580 | 3,103,677 | -0.18(-6.52%) |
Jul 15, 2022 | 2.720 | 2.770 | 2.675 | 2.760 | 1,565,512 | +0.07(+2.60%) |
Jul 14, 2022 | 2.700 | 2.710 | 2.610 | 2.690 | 1,409,348 | -0.08(-2.89%) |
Jul 13, 2022 | 2.690 | 2.800 | 2.660 | 2.770 | 2,013,184 | +0.01(+0.36%) |
Jul 12, 2022 | 2.730 | 2.800 | 2.665 | 2.760 | 1,866,586 | +0.04(+1.47%) |
Jul 11, 2022 | 2.800 | 2.800 | 2.705 | 2.720 | 1,645,943 | -0.09(-3.20%) |
Jul 08, 2022 | 2.770 | 2.860 | 2.740 | 2.810 | 1,727,159 | +0.01(+0.36%) |
Jul 07, 2022 | 2.720 | 2.835 | 2.710 | 2.800 | 1,850,029 | +0.06(+2.19%) |
Jul 06, 2022 | 2.630 | 2.740 | 2.620 | 2.740 | 3,174,175 | +0.09(+3.40%) |
Jul 05, 2022 | 2.590 | 2.650 | 2.500 | 2.650 | 3,313,133 | +0.02(+0.76%) |
Jul 01, 2022 | 2.520 | 2.650 | 2.470 | 2.630 | 3,204,975 | +0.10(+3.95%) |
Jun 30, 2022 | 2.510 | 2.580 | 2.470 | 2.530 | 1,995,956 | -0.06(-2.32%) |
Jun 29, 2022 | 2.550 | 2.600 | 2.495 | 2.590 | 2,068,850 | +0.02(+0.78%) |
Jun 28, 2022 | 2.690 | 2.700 | 2.540 | 2.570 | 2,395,572 | -0.13(-4.81%) |
Jun 27, 2022 | 2.640 | 2.770 | 2.590 | 2.700 | 2,896,275 | +0.06(+2.27%) |
Jun 24, 2022 | 2.640 | 2.700 | 2.560 | 2.640 | 4,034,130 | +0.01(+0.38%) |
Jun 23, 2022 | 2.490 | 2.640 | 2.482 | 2.630 | 3,176,463 | +0.14(+5.62%) |
Jun 22, 2022 | 2.360 | 2.530 | 2.330 | 2.490 | 6,622,142 | +0.10(+4.18%) |
Jun 21, 2022 | 2.470 | 2.530 | 2.175 | 2.390 | 9,076,621 | -0.03(-1.24%) |
Jun 17, 2022 | 2.370 | 2.470 | 2.365 | 2.420 | 34,696,148 | +0.09(+3.86%) |
Jun 16, 2022 | 2.430 | 2.440 | 2.265 | 2.330 | 7,035,173 | -0.19(-7.54%) |
Jun 15, 2022 | 2.430 | 2.540 | 2.410 | 2.520 | 7,200,139 | +0.13(+5.44%) |
Jun 14, 2022 | 2.410 | 2.410 | 2.270 | 2.390 | 6,014,982 | +0.05(+2.14%) |
Jun 13, 2022 | 2.490 | 2.500 | 2.340 | 2.340 | 8,443,214 | -0.22(-8.59%) |
Jun 10, 2022 | 2.700 | 2.780 | 2.550 | 2.560 | 7,543,742 | -0.18(-6.57%) |
Jun 09, 2022 | 2.840 | 2.910 | 2.730 | 2.740 | 3,805,822 | -0.10(-3.52%) |
Jun 08, 2022 | 2.820 | 2.950 | 2.810 | 2.840 | 2,785,725 | -0.01(-0.35%) |
Jun 07, 2022 | 2.750 | 2.850 | 2.740 | 2.850 | 4,712,847 | +0.09(+3.26%) |
Jun 06, 2022 | 2.990 | 3.060 | 2.750 | 2.760 | 7,026,319 | -0.19(-6.44%) |
Jun 03, 2022 | 3.010 | 3.070 | 2.910 | 2.950 | 4,593,959 | -0.14(-4.53%) |
Jun 02, 2022 | 2.990 | 3.110 | 2.960 | 3.090 | 3,466,474 | +0.10(+3.34%) |