Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.260	9.260	9.070	9.100	2,793,264	-0.23(-2.47%)
Aug 30, 2016	9.330	9.460	9.250	9.330	2,283,571	+0.05(+0.54%)
Aug 29, 2016	9.100	9.310	9.080	9.280	2,233,749	+0.16(+1.75%)
Aug 26, 2016	9.090	9.280	9.000	9.120	3,116,659	+0.09(+1.00%)
Aug 25, 2016	9.240	9.300	8.910	9.030	4,821,344	-0.21(-2.27%)
Aug 24, 2016	9.530	9.650	9.150	9.240	4,786,171	-0.28(-2.94%)
Aug 23, 2016	9.880	9.910	9.370	9.520	5,377,079	-0.28(-2.86%)
Aug 22, 2016	9.800	9.840	9.700	9.800	1,978,563	-0.03(-0.31%)
Aug 19, 2016	9.850	9.880	9.762	9.830	1,426,215	-0.03(-0.30%)
Aug 18, 2016	9.850	9.960	9.810	9.860	1,367,691	+0.00(+0.00%)
Aug 17, 2016	10.00	10.05	9.820	9.860	1,906,569	-0.14(-1.40%)
Aug 16, 2016	10.00	10.07	9.980	10.00	2,037,134	-0.08(-0.79%)
Aug 15, 2016	10.10	10.10	10.01	10.08	1,973,712	+0.02(+0.20%)
Aug 12, 2016	10.05	10.06	9.970	10.06	1,451,533	+0.01(+0.10%)
Aug 11, 2016	9.970	10.06	9.920	10.05	2,157,292	+0.13(+1.31%)
Aug 10, 2016	10.19	10.19	9.900	9.920	3,880,521	-0.22(-2.17%)
Aug 09, 2016	10.51	10.54	10.12	10.14	5,258,668	+0.03(+0.30%)
Aug 08, 2016	10.19	10.22	10.04	10.11	4,712,446	+0.00(+0.00%)
Aug 05, 2016	10.00	10.12	9.950	10.11	3,415,471	+0.14(+1.40%)
Aug 04, 2016	9.910	10.04	9.880	9.970	2,983,360	-0.01(-0.10%)
Aug 03, 2016	9.820	9.980	9.770	9.980	2,600,461	+0.10(+1.01%)
Aug 02, 2016	10.01	10.05	9.790	9.880	3,367,855	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.