Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.800	1.850	1.790	1.840	1,721,900	+0.03(+1.66%)
Aug 29, 2019	1.830	1.830	1.770	1.810	2,716,322	+0.03(+1.69%)
Aug 28, 2019	1.760	1.820	1.750	1.780	3,760,217	+0.03(+1.71%)
Aug 27, 2019	1.850	1.850	1.750	1.750	2,434,487	-0.09(-4.89%)
Aug 26, 2019	1.850	1.860	1.800	1.840	3,297,976	+0.01(+0.55%)
Aug 23, 2019	1.940	1.960	1.830	1.830	3,195,300	-0.12(-6.15%)
Aug 22, 2019	2.020	2.030	1.920	1.950	3,500,311	-0.07(-3.47%)
Aug 21, 2019	2.020	2.040	1.980	2.020	1,567,680	+0.02(+1.00%)
Aug 20, 2019	2.010	2.010	1.960	2.000	2,443,240	-0.02(-0.99%)
Aug 19, 2019	1.970	2.030	1.950	2.020	2,773,803	+0.06(+3.06%)
Aug 16, 2019	1.920	1.980	1.900	1.960	2,779,600	+0.06(+3.16%)
Aug 15, 2019	1.890	1.920	1.840	1.900	3,705,466	+0.03(+1.60%)
Aug 14, 2019	1.820	1.910	1.820	1.870	3,951,177	+0.01(+0.54%)
Aug 13, 2019	1.840	1.870	1.810	1.860	2,824,901	+0.03(+1.64%)
Aug 12, 2019	1.810	1.870	1.780	1.830	5,556,199	+0.04(+2.23%)
Aug 09, 2019	1.910	1.930	1.770	1.790	4,107,400	-0.12(-6.28%)
Aug 08, 2019	1.990	2.030	1.860	1.910	3,841,602	-0.04(-2.05%)
Aug 07, 2019	1.970	1.980	1.890	1.950	4,833,378	+0.00(+0.00%)
Aug 06, 2019	2.010	2.030	1.890	1.950	5,288,476	+0.01(+0.52%)
Aug 05, 2019	1.920	1.980	1.890	1.940	4,369,079	+0.00(+0.00%)
Aug 02, 2019	2.040	2.090	1.890	1.940	5,591,700	-0.13(-6.28%)
Aug 01, 2019	2.130	2.170	2.050	2.070	7,311,580	-0.04(-1.90%)
Jul 31, 2019	2.150	2.180	2.080	2.110	3,405,376	+0.02(+0.96%)
Jul 30, 2019	2.080	2.160	2.070	2.090	2,045,542	-0.01(-0.48%)
Jul 29, 2019	2.080	2.110	2.020	2.100	4,368,553	-0.03(-1.41%)
Jul 26, 2019	2.090	2.130	2.070	2.130	2,148,300	+0.05(+2.40%)
Jul 25, 2019	2.140	2.140	2.060	2.080	2,777,084	-0.06(-2.80%)
Jul 24, 2019	2.080	2.160	2.060	2.140	2,529,216	+0.06(+2.88%)
Jul 23, 2019	2.090	2.150	2.070	2.080	2,321,810	+0.01(+0.48%)
Jul 22, 2019	2.070	2.100	2.050	2.070	1,876,371	+0.00(+0.00%)
Jul 19, 2019	2.090	2.140	2.070	2.070	2,043,600	-0.01(-0.48%)
Jul 18, 2019	2.090	2.120	2.030	2.080	3,140,225	-0.03(-1.42%)
Jul 17, 2019	2.100	2.120	2.050	2.110	2,487,439	+0.01(+0.48%)
Jul 16, 2019	2.160	2.180	2.100	2.100	2,806,320	-0.04(-1.87%)
Jul 15, 2019	2.190	2.200	2.130	2.140	2,168,104	-0.02(-0.93%)
Jul 12, 2019	2.150	2.190	2.100	2.160	2,389,300	-0.02(-0.92%)
Jul 11, 2019	2.240	2.270	2.140	2.180	3,118,116	-0.07(-3.11%)
Jul 10, 2019	2.310	2.320	2.200	2.250	3,760,625	-0.02(-0.88%)
Jul 09, 2019	2.200	2.270	2.180	2.270	4,635,960	+0.06(+2.71%)
Jul 08, 2019	2.320	2.330	2.170	2.210	5,302,171	-0.15(-6.36%)
Jul 05, 2019	2.360	2.410	2.320	2.360	3,130,100	-0.01(-0.42%)
Jul 03, 2019	2.410	2.410	2.330	2.370	2,370,500	-0.04(-1.66%)
Jul 02, 2019	2.470	2.520	2.390	2.410	4,164,961	-0.05(-2.03%)
Jul 01, 2019	2.500	2.530	2.440	2.460	6,713,998	+0.02(+0.82%)
Jun 28, 2019	2.250	2.475	2.210	2.440	16,086,000	+0.22(+9.91%)
Jun 27, 2019	2.040	2.260	2.020	2.220	8,187,945	+0.21(+10.45%)
Jun 26, 2019	2.000	2.040	1.985	2.010	2,787,795	+0.01(+0.50%)
Jun 25, 2019	2.030	2.070	1.980	2.000	8,258,302	-0.04(-1.96%)
Jun 24, 2019	2.020	2.070	2.010	2.040	3,412,270	+0.03(+1.49%)
Jun 21, 2019	2.030	2.060	2.000	2.010	8,367,800	-0.02(-0.99%)
Jun 20, 2019	2.060	2.070	2.010	2.030	3,285,014	+0.02(+1.00%)
Jun 19, 2019	2.050	2.070	1.990	2.010	3,354,481	-0.03(-1.47%)
Jun 18, 2019	2.000	2.080	1.980	2.040	4,204,775	+0.04(+2.00%)
Jun 17, 2019	1.900	2.000	1.890	2.000	4,024,864	+0.10(+5.26%)
Jun 14, 2019	1.930	1.955	1.890	1.900	2,497,600	-0.05(-2.56%)
Jun 13, 2019	1.930	1.960	1.890	1.950	2,298,980	+0.03(+1.56%)
Jun 12, 2019	1.800	1.940	1.800	1.920	2,722,353	+0.06(+3.23%)
Jun 11, 2019	1.950	1.960	1.860	1.860	2,197,959	-0.06(-3.12%)
Jun 10, 2019	1.940	1.980	1.910	1.920	2,607,925	-0.01(-0.52%)
Jun 07, 2019	1.940	1.940	1.860	1.930	3,110,700	-0.01(-0.52%)
Jun 06, 2019	1.890	1.970	1.890	1.940	2,498,987	-0.01(-0.51%)
Jun 05, 2019	1.970	1.981	1.895	1.950	3,202,350	-0.03(-1.52%)
Jun 04, 2019	1.890	2.000	1.850	1.980	8,105,041	+0.11(+5.88%)
Jun 03, 2019	1.770	1.870	1.760	1.870	4,669,409	+0.08(+4.47%)
May 31, 2019	1.850	1.850	1.730	1.790	5,863,200	-0.06(-3.24%)
May 30, 2019	1.870	1.890	1.850	1.850	2,571,325	+0.00(+0.00%)
May 29, 2019	1.860	1.880	1.820	1.850	5,467,684	-0.03(-1.60%)
May 28, 2019	1.960	1.960	1.880	1.880	3,562,470	-0.08(-4.08%)
May 24, 2019	1.950	1.970	1.920	1.960	2,834,500	+0.04(+2.08%)
May 23, 2019	1.970	1.980	1.900	1.920	4,442,505	-0.06(-3.03%)
May 22, 2019	2.090	2.110	1.960	1.980	4,043,645	-0.12(-5.71%)
May 21, 2019	2.010	2.100	2.000	2.100	3,379,615	+0.11(+5.53%)
May 20, 2019	2.020	2.080	1.990	1.990	3,542,695	-0.06(-2.93%)
May 17, 2019	2.020	2.120	2.010	2.050	4,482,600	+0.02(+0.99%)
May 16, 2019	2.060	2.080	2.000	2.030	4,829,579	-0.08(-3.79%)
May 15, 2019	1.980	2.110	1.920	2.110	9,788,241	+0.10(+4.98%)
May 14, 2019	1.990	2.040	1.920	2.010	13,435,731	+0.05(+2.55%)
May 13, 2019	2.050	2.070	1.960	1.960	9,314,040	-0.16(-7.55%)
May 10, 2019	2.140	2.140	2.010	2.120	5,392,900	+0.03(+1.44%)
May 09, 2019	2.130	2.140	2.010	2.090	4,431,534	+0.00(+0.00%)
May 08, 2019	2.210	2.290	2.070	2.090	10,492,381	-0.27(-11.44%)
May 07, 2019	2.440	2.470	2.360	2.360	4,924,512	-0.13(-5.22%)
May 06, 2019	2.350	2.500	2.330	2.490	4,532,293	+0.08(+3.32%)
May 03, 2019	2.370	2.480	2.360	2.410	4,443,400	+0.04(+1.69%)
May 02, 2019	2.290	2.370	2.230	2.370	4,781,037	+0.07(+3.04%)
May 01, 2019	2.380	2.395	2.300	2.300	3,329,600	-0.05(-2.13%)
Apr 30, 2019	2.400	2.410	2.320	2.350	3,583,543	-0.07(-2.89%)
Apr 29, 2019	2.450	2.460	2.400	2.420	2,192,016	-0.04(-1.63%)
Apr 26, 2019	2.350	2.470	2.330	2.460	3,149,400	+0.10(+4.24%)
Apr 25, 2019	2.330	2.360	2.290	2.360	2,583,190	+0.03(+1.29%)
Apr 24, 2019	2.420	2.420	2.320	2.330	4,034,804	-0.08(-3.32%)
Apr 23, 2019	2.360	2.410	2.310	2.410	5,854,389	+0.07(+2.99%)
Apr 22, 2019	2.390	2.410	2.290	2.340	5,913,725	-0.06(-2.50%)
Apr 18, 2019	2.410	2.440	2.350	2.400	6,731,000	-0.01(-0.41%)
Apr 17, 2019	2.500	2.505	2.390	2.410	6,179,778	-0.06(-2.43%)
Apr 16, 2019	2.480	2.520	2.410	2.470	3,973,111	+0.01(+0.41%)
Apr 15, 2019	2.490	2.520	2.460	2.460	2,620,099	-0.02(-0.81%)
Apr 12, 2019	2.480	2.520	2.445	2.480	4,766,500	+0.04(+1.64%)
Apr 11, 2019	2.530	2.540	2.440	2.440	3,526,999	-0.10(-3.94%)
Apr 10, 2019	2.510	2.560	2.500	2.540	3,268,296	+0.04(+1.60%)
Apr 09, 2019	2.530	2.560	2.500	2.500	4,022,848	-0.03(-1.19%)
Apr 08, 2019	2.580	2.630	2.530	2.530	2,520,591	-0.08(-3.07%)
Apr 05, 2019	2.540	2.610	2.540	2.610	2,722,600	+0.07(+2.76%)
Apr 04, 2019	2.570	2.580	2.500	2.540	2,290,659	-0.03(-1.17%)
Apr 03, 2019	2.560	2.580	2.510	2.570	2,355,364	+0.05(+1.98%)
Apr 02, 2019	2.590	2.590	2.490	2.520	2,681,840	-0.06(-2.33%)
Apr 01, 2019	2.640	2.640	2.570	2.580	2,532,840	-0.03(-1.15%)
Mar 29, 2019	2.550	2.640	2.520	2.610	4,708,200	+0.08(+3.16%)
Mar 28, 2019	2.460	2.530	2.430	2.530	3,388,630	+0.07(+2.85%)
Mar 27, 2019	2.570	2.590	2.460	2.460	3,821,377	-0.11(-4.28%)
Mar 26, 2019	2.540	2.570	2.500	2.570	2,899,606	+0.05(+1.98%)
Mar 25, 2019	2.520	2.570	2.480	2.520	3,365,786	-0.01(-0.40%)
Mar 22, 2019	2.640	2.725	2.520	2.530	5,428,700	-0.19(-6.99%)
Mar 21, 2019	2.630	2.720	2.560	2.720	10,788,987	+0.26(+10.57%)
Mar 20, 2019	2.480	2.530	2.410	2.460	4,245,089	-0.05(-1.99%)
Mar 19, 2019	2.550	2.580	2.490	2.510	4,551,071	-0.01(-0.40%)
Mar 18, 2019	2.520	2.550	2.450	2.520	3,980,659	+0.01(+0.40%)
Mar 15, 2019	2.480	2.550	2.465	2.510	10,127,800	+0.09(+3.72%)
Mar 14, 2019	2.530	2.570	2.400	2.420	5,609,516	-0.13(-5.10%)
Mar 13, 2019	2.540	2.590	2.500	2.550	3,965,878	+0.01(+0.39%)
Mar 12, 2019	2.550	2.570	2.500	2.540	3,042,794	-0.03(-1.17%)
Mar 11, 2019	2.480	2.570	2.440	2.570	5,219,275	+0.10(+4.05%)
Mar 08, 2019	2.530	2.530	2.430	2.470	5,550,300	-0.07(-2.76%)
Mar 07, 2019	2.560	2.600	2.500	2.540	6,273,122	-0.02(-0.78%)
Mar 06, 2019	2.650	2.670	2.540	2.560	5,215,177	-0.09(-3.40%)
Mar 05, 2019	2.690	2.720	2.630	2.650	4,902,346	-0.02(-0.75%)
Mar 04, 2019	2.790	2.800	2.600	2.670	5,756,083	-0.07(-2.55%)
Mar 01, 2019	2.560	2.780	2.540	2.740	6,378,300	+0.20(+7.87%)
Feb 28, 2019	2.660	2.670	2.470	2.540	12,096,534	-0.24(-8.63%)
Feb 27, 2019	2.840	2.860	2.720	2.780	5,834,284	-0.05(-1.77%)
Feb 26, 2019	2.840	2.880	2.810	2.830	5,438,936	-0.01(-0.35%)
Feb 25, 2019	2.840	2.860	2.750	2.840	8,210,229	+0.03(+1.07%)
Feb 22, 2019	2.740	2.810	2.720	2.810	3,192,000	+0.07(+2.55%)
Feb 21, 2019	2.750	2.810	2.730	2.740	3,819,803	-0.01(-0.36%)
Feb 20, 2019	2.840	2.870	2.720	2.750	6,586,212	-0.07(-2.48%)
Feb 19, 2019	2.840	2.880	2.790	2.820	3,735,238	-0.04(-1.40%)
Feb 15, 2019	2.800	2.860	2.760	2.860	7,670,100	+0.07(+2.51%)
Feb 14, 2019	2.750	2.820	2.710	2.790	3,787,615	+0.02(+0.72%)
Feb 13, 2019	2.830	2.840	2.760	2.770	2,727,562	-0.06(-2.12%)
Feb 12, 2019	2.750	2.850	2.740	2.830	5,736,326	+0.09(+3.28%)
Feb 11, 2019	2.750	2.770	2.670	2.740	4,961,055	+0.05(+1.86%)
Feb 08, 2019	2.730	2.770	2.630	2.690	5,237,300	-0.07(-2.54%)
Feb 07, 2019	2.810	2.870	2.680	2.760	8,705,224	-0.07(-2.47%)
Feb 06, 2019	2.960	2.960	2.820	2.830	7,458,852	-0.14(-4.71%)
Feb 05, 2019	2.900	2.990	2.800	2.970	33,441,744	-0.55(-15.62%)
Feb 04, 2019	3.590	3.630	3.510	3.520	2,681,863	-0.07(-1.95%)
Feb 01, 2019	3.580	3.750	3.310	3.590	5,258,800	-0.09(-2.45%)
Jan 31, 2019	3.720	3.820	3.630	3.680	3,877,772	-0.04(-1.08%)
Jan 30, 2019	3.580	3.720	3.560	3.720	3,635,953	+0.17(+4.79%)
Jan 29, 2019	3.490	3.560	3.350	3.550	3,157,643	+0.08(+2.31%)
Jan 28, 2019	3.760	3.780	3.470	3.470	4,456,309	-0.34(-8.92%)
Jan 25, 2019	3.740	3.870	3.640	3.810	3,637,700	+0.12(+3.25%)
Jan 24, 2019	3.630	3.760	3.620	3.690	2,818,449	+0.06(+1.65%)
Jan 23, 2019	3.690	3.720	3.530	3.630	3,103,831	-0.05(-1.36%)
Jan 22, 2019	3.760	3.800	3.650	3.680	3,298,403	-0.12(-3.16%)
Jan 18, 2019	3.720	3.830	3.720	3.800	2,678,700	+0.08(+2.15%)
Jan 17, 2019	3.710	3.770	3.630	3.720	3,978,211	-0.01(-0.27%)
Jan 16, 2019	3.790	3.890	3.700	3.730	2,921,224	-0.05(-1.32%)
Jan 15, 2019	3.710	3.800	3.670	3.780	2,618,029	+0.08(+2.16%)
Jan 14, 2019	3.780	3.850	3.690	3.700	4,261,258	-0.13(-3.39%)
Jan 11, 2019	3.760	3.935	3.690	3.830	3,849,600	+0.08(+2.13%)
Jan 10, 2019	3.640	3.770	3.560	3.750	2,841,215	+0.10(+2.74%)
Jan 09, 2019	3.640	3.730	3.590	3.650	3,139,773	+0.03(+0.83%)
Jan 08, 2019	3.670	3.710	3.530	3.620	5,132,796	-0.05(-1.36%)
Jan 07, 2019	3.530	3.730	3.380	3.670	7,031,065	+0.13(+3.67%)
Jan 04, 2019	3.350	3.540	3.280	3.540	5,461,400	+0.26(+7.93%)
Jan 03, 2019	3.290	3.350	3.170	3.280	6,191,798	-0.01(-0.30%)
Jan 02, 2019	2.930	3.430	2.930	3.290	7,019,491	+0.28(+9.30%)
Dec 31, 2018	3.190	3.210	2.840	3.010	8,831,300	-0.15(-4.75%)
Dec 28, 2018	2.930	3.530	2.850	3.160	17,721,700	+0.63(+24.90%)
Dec 27, 2018	2.460	2.540	2.340	2.530	4,839,912	-0.01(-0.39%)
Dec 26, 2018	2.500	2.560	2.340	2.540	6,908,223	+0.08(+3.25%)
Dec 24, 2018	2.460	2.550	2.420	2.460	4,270,500	-0.10(-3.91%)
Dec 21, 2018	2.700	2.700	2.550	2.560	15,867,800	-0.15(-5.54%)
Dec 20, 2018	2.840	2.900	2.600	2.710	7,582,954	-0.14(-4.91%)
Dec 19, 2018	3.030	3.220	2.820	2.850	7,149,184	-0.16(-5.32%)
Dec 18, 2018	3.240	3.240	2.965	3.010	5,355,990	-0.16(-5.05%)
Dec 17, 2018	3.220	3.350	3.160	3.170	4,542,233	-0.12(-3.65%)
Dec 14, 2018	3.370	3.420	3.270	3.290	2,982,800	-0.12(-3.52%)
Dec 13, 2018	3.310	3.450	3.310	3.410	4,748,313	+0.07(+2.10%)
Dec 12, 2018	3.350	3.440	3.290	3.340	3,596,024	+0.01(+0.30%)
Dec 11, 2018	3.380	3.440	3.250	3.330	2,523,724	+0.01(+0.30%)
Dec 10, 2018	3.330	3.360	3.180	3.320	3,465,086	+0.04(+1.22%)
Dec 07, 2018	3.220	3.420	3.220	3.280	4,572,500	+0.03(+0.92%)
Dec 06, 2018	3.480	3.490	3.180	3.250	6,283,180	-0.24(-6.88%)
Dec 04, 2018	3.730	3.810	3.480	3.490	5,455,400	-0.28(-7.43%)
Dec 03, 2018	3.770	3.830	3.685	3.770	4,381,794	+0.03(+0.80%)
Nov 30, 2018	3.630	3.745	3.584	3.740	2,553,500	+0.11(+3.03%)
Nov 29, 2018	3.410	3.689	3.370	3.630	3,863,924	+0.17(+4.91%)
Nov 28, 2018	3.330	3.460	3.280	3.460	3,967,929	+0.20(+6.13%)
Nov 27, 2018	3.440	3.460	3.250	3.260	3,497,873	-0.22(-6.32%)
Nov 26, 2018	3.470	3.550	3.360	3.480	2,863,307	+0.04(+1.16%)
Nov 23, 2018	3.490	3.610	3.390	3.440	1,965,400	-0.11(-3.10%)
Nov 21, 2018		3.550	3.550	3.550	0	+0.01(+0.28%)
Nov 20, 2018	3.380	3.630	3.360	3.540	3,519,368	+0.09(+2.61%)
Nov 19, 2018	3.520	3.560	3.370	3.450	3,494,119	-0.11(-3.09%)
Nov 16, 2018	3.500	3.625	3.410	3.560	3,793,500	+0.03(+0.85%)
Nov 15, 2018	3.250	3.530	3.250	3.530	5,312,461	+0.30(+9.29%)
Nov 14, 2018	3.500	3.540	3.210	3.230	5,805,160	-0.26(-7.45%)
Nov 13, 2018	3.710	3.730	3.420	3.490	6,092,509	-0.23(-6.18%)
Nov 12, 2018	3.370	3.860	3.330	3.720	8,405,509	+0.63(+20.39%)
Nov 09, 2018	3.460	3.470	3.000	3.090	7,347,400	-0.40(-11.46%)
Nov 08, 2018	3.860	3.920	3.460	3.490	3,914,529	-0.37(-9.59%)
Nov 07, 2018	3.720	3.920	3.700	3.860	4,302,661	+0.14(+3.76%)
Nov 06, 2018	3.510	3.790	3.500	3.720	4,259,726	+0.17(+4.79%)
Nov 05, 2018	3.750	3.750	3.490	3.550	3,007,340	-0.22(-5.84%)
Nov 02, 2018	3.680	3.790	3.640	3.770	2,827,400	+0.11(+3.01%)
Nov 01, 2018	3.400	3.765	3.390	3.660	5,005,393	+0.28(+8.28%)
Oct 31, 2018	3.440	3.480	3.310	3.380	4,022,656	-0.03(-0.88%)
Oct 30, 2018	3.370	3.560	3.290	3.410	3,960,544	+0.02(+0.59%)
Oct 29, 2018	3.410	3.570	3.315	3.390	3,766,430	+0.05(+1.50%)
Oct 26, 2018	3.290	3.450	3.230	3.340	4,445,400	-0.08(-2.34%)
Oct 25, 2018	3.170	3.430	3.140	3.420	4,233,273	+0.32(+10.32%)
Oct 24, 2018	3.460	3.460	3.080	3.100	5,416,752	-0.34(-9.88%)
Oct 23, 2018	3.500	3.570	3.420	3.440	4,035,946	-0.14(-3.91%)
Oct 22, 2018	3.640	3.650	3.480	3.580	3,041,044	-0.01(-0.28%)
Oct 19, 2018	3.630	3.830	3.540	3.590	3,255,600	-0.08(-2.18%)
Oct 18, 2018	3.770	3.780	3.620	3.670	2,122,320	-0.13(-3.42%)
Oct 17, 2018	3.840	3.840	3.710	3.800	2,393,004	-0.07(-1.81%)
Oct 16, 2018	3.690	3.895	3.670	3.870	4,130,744	+0.19(+5.16%)
Oct 15, 2018	3.590	3.760	3.570	3.680	3,108,593	+0.03(+0.82%)
Oct 12, 2018	3.610	3.710	3.480	3.650	4,117,700	+0.11(+3.11%)
Oct 11, 2018	3.480	3.710	3.470	3.540	5,146,407	+0.06(+1.72%)
Oct 10, 2018	3.450	3.630	3.440	3.480	5,037,235	+0.01(+0.29%)
Oct 09, 2018	3.670	3.730	3.410	3.470	4,107,748	-0.20(-5.45%)
Oct 08, 2018	3.440	3.800	3.420	3.670	6,944,032	+0.22(+6.38%)
Oct 05, 2018	3.490	3.580	3.350	3.450	3,723,000	-0.03(-0.86%)
Oct 04, 2018	3.570	3.600	3.440	3.480	4,172,632	-0.16(-4.40%)
Oct 03, 2018	3.430	3.680	3.410	3.640	4,177,453	+0.24(+7.06%)
Oct 02, 2018	3.400	3.470	3.270	3.400	4,986,480	-0.03(-0.87%)
Oct 01, 2018	3.420	3.590	3.340	3.430	4,971,023	-0.03(-0.87%)
Sep 28, 2018	3.260	3.540	3.210	3.460	4,724,600	+0.17(+5.17%)
Sep 27, 2018	3.660	3.700	3.290	3.290	6,214,191	-0.43(-11.56%)
Sep 26, 2018	4.000	4.000	3.650	3.720	7,242,553	-0.27(-6.77%)
Sep 25, 2018	4.160	4.270	3.950	3.990	4,937,718	-0.14(-3.39%)
Sep 24, 2018	4.300	4.300	3.850	4.130	5,786,736	-0.19(-4.40%)
Sep 21, 2018	4.300	4.410	4.250	4.320	13,412,400	+0.00(+0.00%)
Sep 20, 2018	4.520	4.540	4.290	4.320	5,208,835	-0.12(-2.70%)
Sep 19, 2018	4.140	4.510	4.100	4.440	5,591,650	+0.22(+5.21%)
Sep 18, 2018	4.330	4.480	4.150	4.220	7,671,526	-0.27(-6.01%)
Sep 17, 2018	3.900	4.610	3.670	4.490	16,336,275	+0.59(+15.13%)
Sep 14, 2018	4.000	4.550	3.770	3.900	28,354,400	-0.68(-14.91%)
Sep 07, 2018		4.583	4.583	4.583	0	-1.01(-18.01%)
Sep 06, 2018	5.780	5.800	5.580	5.590	3,233,001	-0.21(-3.62%)
Sep 05, 2018	5.860	5.870	5.680	5.800	2,949,027	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.