Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.660	2.670	2.470	2.540	12,096,534	-0.24(-8.63%)
Feb 27, 2019	2.840	2.860	2.720	2.780	5,834,284	-0.05(-1.77%)
Feb 26, 2019	2.840	2.880	2.810	2.830	5,438,936	-0.01(-0.35%)
Feb 25, 2019	2.840	2.860	2.750	2.840	8,210,229	+0.03(+1.07%)
Feb 22, 2019	2.740	2.810	2.720	2.810	3,192,000	+0.07(+2.55%)
Feb 21, 2019	2.750	2.810	2.730	2.740	3,819,803	-0.01(-0.36%)
Feb 20, 2019	2.840	2.870	2.720	2.750	6,586,212	-0.07(-2.48%)
Feb 19, 2019	2.840	2.880	2.790	2.820	3,735,238	-0.04(-1.40%)
Feb 15, 2019	2.800	2.860	2.760	2.860	7,670,100	+0.07(+2.51%)
Feb 14, 2019	2.750	2.820	2.710	2.790	3,787,615	+0.02(+0.72%)
Feb 13, 2019	2.830	2.840	2.760	2.770	2,727,562	-0.06(-2.12%)
Feb 12, 2019	2.750	2.850	2.740	2.830	5,736,326	+0.09(+3.28%)
Feb 11, 2019	2.750	2.770	2.670	2.740	4,961,055	+0.05(+1.86%)
Feb 08, 2019	2.730	2.770	2.630	2.690	5,237,300	-0.07(-2.54%)
Feb 07, 2019	2.810	2.870	2.680	2.760	8,705,224	-0.07(-2.47%)
Feb 06, 2019	2.960	2.960	2.820	2.830	7,458,852	-0.14(-4.71%)
Feb 05, 2019	2.900	2.990	2.800	2.970	33,441,744	-0.55(-15.62%)
Feb 04, 2019	3.590	3.630	3.510	3.520	2,681,863	-0.07(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.