Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.130 | 1.220 | 1.215 | 1.200 | 28,900,584 | +0.13(+12.15%) |
Mar 27, 2024 | 1.000 | 1.110 | 1.000 | 1.070 | 11,911,354 | +0.06(+5.94%) |
Mar 26, 2024 | 1.000 | 1.010 | 0.9902 | 1.010 | 3,587,353 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9600 | 1.010 | 0.9150 | 1.010 | 29,836,572 | +0.05(+4.71%) |
Mar 22, 2024 | 0.9800 | 0.9870 | 0.9213 | 0.9646 | 25,547,048 | +0.03(+3.72%) |
Mar 21, 2024 | 0.8900 | 1.010 | 0.8900 | 0.9300 | 21,711,104 | +0.04(+4.49%) |
Mar 20, 2024 | 0.8797 | 0.9238 | 0.8668 | 0.8900 | 17,245,636 | +0.02(+2.26%) |
Mar 19, 2024 | 0.8687 | 0.8830 | 0.8601 | 0.8703 | 9,342,343 | +0.00(+0.55%) |
Mar 18, 2024 | 0.9023 | 0.9070 | 0.8613 | 0.8655 | 10,699,205 | -0.03(-3.27%) |
Mar 15, 2024 | 0.9000 | 0.9192 | 0.8902 | 0.8948 | 9,806,743 | +0.01(+1.06%) |
Mar 14, 2024 | 0.9298 | 0.9298 | 0.8807 | 0.8854 | 10,625,291 | -0.03(-3.69%) |
Mar 13, 2024 | 0.9385 | 0.9400 | 0.9105 | 0.9193 | 9,749,492 | -0.01(-0.93%) |
Mar 12, 2024 | 0.9323 | 0.9400 | 0.9212 | 0.9279 | 6,001,968 | -0.01(-1.49%) |
Mar 11, 2024 | 0.9600 | 0.9654 | 0.9400 | 0.9419 | 7,653,800 | -0.02(-1.63%) |
Mar 08, 2024 | 0.9649 | 0.9999 | 0.9302 | 0.9575 | 8,912,876 | +0.01(+0.65%) |
Mar 07, 2024 | 0.9558 | 0.9840 | 0.9410 | 0.9513 | 6,687,990 | +0.01(+1.31%) |
Mar 06, 2024 | 0.9700 | 0.9680 | 0.9301 | 0.9390 | 12,617,867 | +0.00(+0.44%) |
Mar 05, 2024 | 0.9904 | 1.010 | 0.9203 | 0.9349 | 15,539,081 | -0.07(-6.51%) |
Mar 04, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 3,205,589 | +0.01(+0.72%) |
Mar 01, 2024 | 0.9995 | 1.010 | 0.9862 | 0.9929 | 8,760,495 | -0.01(-0.71%) |
Feb 29, 2024 | 1.000 | 1.020 | 0.9840 | 1.000 | 4,998,405 | +0.01(+1.47%) |
Feb 28, 2024 | 1.000 | 1.010 | 0.9511 | 0.9855 | 12,925,817 | -0.06(-6.14%) |
Feb 27, 2024 | 1.010 | 1.070 | 0.9900 | 1.050 | 10,323,589 | +0.05(+5.37%) |
Feb 26, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9965 | 7,261,822 | +0.05(+5.34%) |
Feb 23, 2024 | 0.9967 | 1.000 | 0.9410 | 0.9460 | 6,491,788 | -0.02(-2.48%) |
Feb 22, 2024 | 1.020 | 1.040 | 0.9619 | 0.9701 | 8,693,388 | -0.04(-3.95%) |
Feb 21, 2024 | 1.030 | 1.035 | 0.9360 | 1.010 | 26,670,676 | -0.02(-1.94%) |
Feb 20, 2024 | 1.020 | 1.050 | 1.019 | 1.030 | 2,720,266 | +0.02(+1.98%) |
Feb 16, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 1,971,095 | -0.01(-0.98%) |
Feb 15, 2024 | 1.050 | 1.070 | 1.000 | 1.020 | 3,024,997 | -0.01(-0.97%) |
Feb 14, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 1,928,889 | +0.03(+3.00%) |
Feb 13, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 2,527,728 | -0.04(-3.85%) |
Feb 12, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 2,873,664 | -0.01(-0.95%) |
Feb 09, 2024 | 1.020 | 1.070 | 1.010 | 1.050 | 3,556,050 | +0.03(+2.94%) |
Feb 08, 2024 | 0.9900 | 1.040 | 0.9904 | 1.020 | 4,063,517 | +0.02(+2.00%) |
Feb 07, 2024 | 0.9900 | 1.020 | 0.9210 | 1.000 | 16,219,290 | +0.02(+2.29%) |
Feb 06, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9776 | 8,625,554 | +0.01(+0.52%) |
Feb 05, 2024 | 1.000 | 1.010 | 0.9725 | 0.9725 | 8,354,159 | -0.02(-2.26%) |
Feb 02, 2024 | 1.000 | 1.010 | 0.9660 | 0.9950 | 15,007,481 | -0.02(-1.49%) |
Feb 01, 2024 | 1.040 | 1.050 | 0.9899 | 1.010 | 7,115,684 | -0.01(-0.98%) |
Jan 31, 2024 | 1.010 | 1.060 | 1.010 | 1.020 | 4,781,376 | +0.01(+0.99%) |
Jan 30, 2024 | 1.040 | 1.050 | 0.9854 | 1.010 | 3,425,067 | -0.01(-0.98%) |
Jan 29, 2024 | 0.9900 | 1.050 | 0.9659 | 1.020 | 10,706,747 | +0.04(+3.60%) |
Jan 26, 2024 | 1.000 | 1.000 | 0.9800 | 0.9846 | 11,059,612 | -0.00(-0.26%) |
Jan 25, 2024 | 1.010 | 1.010 | 0.9650 | 0.9872 | 15,917,987 | -0.01(-1.18%) |
Jan 24, 2024 | 1.030 | 1.060 | 0.9901 | 0.9990 | 5,692,735 | -0.00(-0.10%) |
Jan 23, 2024 | 1.010 | 1.020 | 0.9830 | 1.000 | 6,682,834 | -0.01(-0.99%) |
Jan 22, 2024 | 1.000 | 1.020 | 0.9714 | 1.010 | 6,690,620 | +0.01(+1.30%) |
Jan 19, 2024 | 0.9989 | 1.010 | 0.9548 | 0.9970 | 5,866,063 | +0.02(+1.61%) |
Jan 18, 2024 | 1.020 | 1.050 | 0.9523 | 0.9812 | 8,306,955 | -0.00(-0.47%) |
Jan 17, 2024 | 0.9450 | 1.010 | 0.9421 | 0.9858 | 9,780,449 | +0.05(+4.78%) |
Jan 16, 2024 | 0.9750 | 0.9868 | 0.9335 | 0.9408 | 8,130,525 | -0.04(-3.80%) |
Jan 12, 2024 | 0.9600 | 1.015 | 0.9530 | 0.9780 | 13,523,594 | +0.02(+2.56%) |
Jan 11, 2024 | 1.020 | 1.030 | 0.9269 | 0.9536 | 30,029,716 | -0.06(-5.58%) |
Jan 10, 2024 | 1.060 | 1.090 | 0.9714 | 1.010 | 24,778,792 | -0.03(-2.88%) |
Jan 09, 2024 | 1.000 | 1.110 | 0.9876 | 1.040 | 20,117,100 | +0.04(+4.00%) |
Jan 08, 2024 | 0.9300 | 1.030 | 0.9127 | 1.000 | 78,181,784 | +0.11(+12.54%) |
Jan 05, 2024 | 0.9157 | 0.9488 | 0.8516 | 0.8886 | 161,274,816 | -0.02(-2.00%) |
Jan 04, 2024 | 1.220 | 1.220 | 0.8736 | 0.9067 | 89,565,280 | -0.59(-39.55%) |
Jan 03, 2024 | 1.550 | 1.560 | 1.490 | 1.500 | 3,327,181 | -0.07(-4.46%) |
Jan 02, 2024 | 1.510 | 1.570 | 1.495 | 1.570 | 2,090,622 | +0.06(+3.97%) |
Dec 29, 2023 | 1.570 | 1.590 | 1.490 | 1.510 | 2,760,757 | -0.07(-4.43%) |
Dec 28, 2023 | 1.570 | 1.600 | 1.540 | 1.580 | 1,930,728 | +0.00(+0.00%) |
Dec 27, 2023 | 1.630 | 1.660 | 1.560 | 1.580 | 3,493,176 | -0.04(-2.47%) |
Dec 26, 2023 | 1.610 | 1.630 | 1.580 | 1.620 | 1,568,597 | +0.02(+1.25%) |
Dec 22, 2023 | 1.600 | 1.635 | 1.570 | 1.600 | 1,834,968 | +0.00(+0.00%) |
Dec 21, 2023 | 1.570 | 1.600 | 1.545 | 1.600 | 1,824,039 | +0.04(+2.56%) |
Dec 20, 2023 | 1.600 | 1.660 | 1.550 | 1.560 | 1,780,723 | -0.06(-3.70%) |
Dec 19, 2023 | 1.550 | 1.620 | 1.544 | 1.620 | 2,072,442 | +0.08(+5.19%) |
Dec 18, 2023 | 1.550 | 1.550 | 1.500 | 1.540 | 1,777,306 | -0.00(-0.32%) |
Dec 15, 2023 | 1.630 | 1.650 | 1.530 | 1.545 | 4,438,584 | -0.08(-4.63%) |
Dec 14, 2023 | 1.540 | 1.660 | 1.540 | 1.620 | 2,904,046 | +0.08(+5.19%) |
Dec 13, 2023 | 1.460 | 1.560 | 1.430 | 1.540 | 1,978,786 | +0.08(+5.48%) |
Dec 12, 2023 | 1.530 | 1.530 | 1.450 | 1.460 | 1,599,378 | -0.07(-4.58%) |
Dec 11, 2023 | 1.600 | 1.610 | 1.520 | 1.530 | 2,041,193 | -0.10(-6.13%) |
Dec 08, 2023 | 1.600 | 1.630 | 1.560 | 1.630 | 1,105,866 | +0.03(+1.87%) |
Dec 07, 2023 | 1.610 | 1.628 | 1.580 | 1.600 | 1,404,978 | +0.00(+0.00%) |
Dec 06, 2023 | 1.600 | 1.640 | 1.590 | 1.600 | 1,912,823 | +0.01(+0.63%) |
Dec 05, 2023 | 1.620 | 1.655 | 1.590 | 1.590 | 2,142,055 | -0.03(-1.85%) |
Dec 04, 2023 | 1.530 | 1.635 | 1.525 | 1.620 | 2,442,987 | +0.09(+5.88%) |
Dec 01, 2023 | 1.450 | 1.540 | 1.430 | 1.530 | 1,602,390 | +0.07(+4.79%) |
Nov 30, 2023 | 1.520 | 1.550 | 1.455 | 1.460 | 4,082,729 | -0.07(-4.58%) |
Nov 29, 2023 | 1.560 | 1.615 | 1.520 | 1.530 | 1,609,466 | -0.03(-1.92%) |
Nov 28, 2023 | 1.570 | 1.570 | 1.520 | 1.560 | 1,297,906 | -0.01(-0.64%) |
Nov 27, 2023 | 1.520 | 1.580 | 1.500 | 1.570 | 1,810,041 | +0.06(+3.97%) |
Nov 24, 2023 | 1.550 | 1.570 | 1.510 | 1.510 | 576,061 | -0.02(-1.31%) |
Nov 22, 2023 | 1.530 | 1.570 | 1.510 | 1.530 | 1,858,835 | +0.03(+1.66%) |
Nov 21, 2023 | 1.490 | 1.510 | 1.430 | 1.505 | 1,412,869 | +0.02(+1.69%) |
Nov 20, 2023 | 1.440 | 1.500 | 1.420 | 1.480 | 2,994,660 | +0.05(+3.50%) |
Nov 17, 2023 | 1.440 | 1.450 | 1.400 | 1.430 | 1,290,139 | +0.00(+0.00%) |
Nov 16, 2023 | 1.440 | 1.440 | 1.370 | 1.430 | 1,649,486 | +0.01(+0.70%) |
Nov 15, 2023 | 1.390 | 1.480 | 1.390 | 1.420 | 2,190,700 | +0.03(+2.16%) |
Nov 14, 2023 | 1.310 | 1.400 | 1.310 | 1.390 | 2,177,350 | +0.11(+8.59%) |
Nov 13, 2023 | 1.270 | 1.325 | 1.250 | 1.280 | 1,724,985 | +0.02(+1.59%) |
Nov 10, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 2,484,686 | -0.02(-1.56%) |
Nov 09, 2023 | 1.330 | 1.335 | 1.250 | 1.280 | 1,979,318 | -0.06(-4.48%) |
Nov 08, 2023 | 1.350 | 1.377 | 1.300 | 1.340 | 1,606,396 | +0.00(+0.00%) |
Nov 07, 2023 | 1.300 | 1.395 | 1.300 | 1.340 | 3,101,342 | +0.00(+0.00%) |
Nov 06, 2023 | 1.350 | 1.360 | 1.310 | 1.340 | 1,570,933 | -0.01(-0.74%) |
Nov 03, 2023 | 1.300 | 1.370 | 1.300 | 1.350 | 1,972,357 | +0.07(+5.47%) |
Nov 02, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 2,954,824 | +0.03(+2.40%) |
Nov 01, 2023 | 1.240 | 1.260 | 1.220 | 1.250 | 1,959,039 | +0.00(+0.00%) |
Oct 31, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 2,362,837 | +0.02(+1.63%) |
Oct 30, 2023 | 1.240 | 1.255 | 1.200 | 1.230 | 1,377,951 | +0.00(+0.00%) |
Oct 27, 2023 | 1.260 | 1.290 | 1.220 | 1.230 | 1,418,339 | -0.03(-2.38%) |
Oct 26, 2023 | 1.260 | 1.280 | 1.230 | 1.260 | 1,616,629 | -0.01(-0.79%) |
Oct 25, 2023 | 1.290 | 1.320 | 1.270 | 1.270 | 1,173,314 | -0.05(-3.79%) |
Oct 24, 2023 | 1.270 | 1.350 | 1.270 | 1.320 | 2,068,742 | +0.06(+4.76%) |
Oct 23, 2023 | 1.250 | 1.310 | 1.240 | 1.260 | 2,883,303 | -0.03(-2.33%) |
Oct 20, 2023 | 1.290 | 1.310 | 1.230 | 1.290 | 1,970,097 | +0.01(+0.78%) |
Oct 19, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 1,348,595 | -0.02(-1.54%) |
Oct 18, 2023 | 1.300 | 1.325 | 1.270 | 1.300 | 2,400,488 | -0.03(-2.26%) |
Oct 17, 2023 | 1.310 | 1.360 | 1.300 | 1.330 | 1,453,938 | +0.01(+0.76%) |
Oct 16, 2023 | 1.360 | 1.355 | 1.270 | 1.320 | 2,805,407 | -0.03(-2.22%) |
Oct 13, 2023 | 1.380 | 1.390 | 1.280 | 1.350 | 2,443,612 | -0.03(-2.17%) |
Oct 12, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 2,856,212 | -0.05(-3.50%) |
Oct 11, 2023 | 1.490 | 1.510 | 1.430 | 1.430 | 1,495,777 | -0.07(-4.67%) |
Oct 10, 2023 | 1.500 | 1.555 | 1.490 | 1.500 | 1,475,782 | +0.00(+0.00%) |
Oct 09, 2023 | 1.490 | 1.520 | 1.460 | 1.500 | 1,635,173 | -0.02(-1.32%) |
Oct 06, 2023 | 1.490 | 1.530 | 1.470 | 1.520 | 1,490,655 | +0.01(+0.66%) |
Oct 05, 2023 | 1.490 | 1.535 | 1.460 | 1.510 | 1,721,335 | +0.01(+0.67%) |
Oct 04, 2023 | 1.470 | 1.530 | 1.430 | 1.500 | 1,815,647 | +0.01(+0.67%) |
Oct 03, 2023 | 1.530 | 1.540 | 1.455 | 1.490 | 1,983,886 | -0.04(-2.61%) |
Oct 02, 2023 | 1.590 | 1.600 | 1.500 | 1.530 | 1,975,754 | -0.07(-4.38%) |
Sep 29, 2023 | 1.570 | 1.600 | 1.515 | 1.600 | 3,186,596 | +0.10(+6.67%) |
Sep 28, 2023 | 1.560 | 1.580 | 1.480 | 1.500 | 3,053,699 | -0.06(-3.85%) |
Sep 27, 2023 | 1.590 | 1.610 | 1.520 | 1.560 | 1,498,437 | -0.01(-0.64%) |
Sep 26, 2023 | 1.610 | 1.635 | 1.565 | 1.570 | 1,510,902 | -0.03(-1.88%) |
Sep 25, 2023 | 1.610 | 1.600 | 1.590 | 1.600 | 1,374,904 | -0.02(-1.23%) |
Sep 22, 2023 | 1.640 | 1.650 | 1.600 | 1.620 | 3,906,871 | +0.00(+0.00%) |
Sep 21, 2023 | 1.630 | 1.650 | 1.585 | 1.620 | 2,171,798 | -0.02(-1.22%) |
Sep 20, 2023 | 1.630 | 1.700 | 1.630 | 1.640 | 1,957,627 | -0.02(-1.20%) |
Sep 19, 2023 | 1.630 | 1.670 | 1.620 | 1.660 | 1,879,884 | +0.04(+2.47%) |
Sep 18, 2023 | 1.640 | 1.660 | 1.620 | 1.620 | 1,356,379 | -0.02(-1.22%) |
Sep 15, 2023 | 1.670 | 1.680 | 1.610 | 1.640 | 4,291,943 | -0.01(-0.61%) |
Sep 14, 2023 | 1.640 | 1.680 | 1.630 | 1.650 | 1,728,468 | +0.01(+0.61%) |
Sep 13, 2023 | 1.680 | 1.710 | 1.620 | 1.640 | 1,559,654 | -0.04(-2.38%) |
Sep 12, 2023 | 1.730 | 1.760 | 1.670 | 1.680 | 2,020,514 | -0.04(-2.33%) |
Sep 11, 2023 | 1.730 | 1.745 | 1.720 | 1.720 | 1,134,136 | +0.01(+0.58%) |
Sep 08, 2023 | 1.710 | 1.720 | 1.690 | 1.710 | 1,480,173 | +0.00(+0.00%) |
Sep 07, 2023 | 1.730 | 1.770 | 1.710 | 1.710 | 1,594,995 | -0.05(-2.84%) |
Sep 06, 2023 | 1.750 | 1.770 | 1.720 | 1.760 | 1,208,954 | +0.02(+1.15%) |
Sep 05, 2023 | 1.820 | 1.840 | 1.732 | 1.740 | 1,709,290 | -0.07(-3.87%) |
Sep 01, 2023 | 1.850 | 1.880 | 1.800 | 1.810 | 1,378,791 | -0.02(-1.09%) |
Aug 31, 2023 | 1.880 | 1.890 | 1.830 | 1.830 | 2,386,763 | -0.03(-1.61%) |
Aug 30, 2023 | 1.770 | 1.900 | 1.760 | 1.860 | 2,670,178 | +0.09(+5.08%) |
Aug 29, 2023 | 1.720 | 1.800 | 1.720 | 1.770 | 10,048,632 | +0.04(+2.31%) |
Aug 28, 2023 | 1.760 | 1.790 | 1.720 | 1.730 | 1,812,710 | +0.00(+0.00%) |
Aug 25, 2023 | 1.750 | 1.770 | 1.700 | 1.730 | 1,435,785 | -0.01(-0.57%) |
Aug 24, 2023 | 1.810 | 1.810 | 1.740 | 1.740 | 1,502,100 | -0.06(-3.33%) |
Aug 23, 2023 | 1.740 | 1.880 | 1.730 | 1.800 | 3,162,528 | +0.10(+5.88%) |
Aug 22, 2023 | 1.710 | 1.770 | 1.670 | 1.700 | 1,783,473 | +0.00(+0.00%) |
Aug 21, 2023 | 1.770 | 1.775 | 1.690 | 1.700 | 1,764,875 | -0.05(-2.86%) |
Aug 18, 2023 | 1.740 | 1.790 | 1.729 | 1.750 | 1,680,418 | +0.01(+0.57%) |
Aug 17, 2023 | 1.810 | 1.820 | 1.730 | 1.740 | 2,632,616 | -0.05(-2.79%) |
Aug 16, 2023 | 1.810 | 1.850 | 1.785 | 1.790 | 2,846,192 | -0.03(-1.65%) |
Aug 15, 2023 | 1.740 | 1.950 | 1.740 | 1.820 | 3,815,978 | +0.07(+4.00%) |
Aug 14, 2023 | 1.800 | 1.800 | 1.740 | 1.750 | 1,746,960 | -0.06(-3.31%) |
Aug 11, 2023 | 1.820 | 1.840 | 1.790 | 1.810 | 2,529,383 | -0.01(-0.55%) |
Aug 10, 2023 | 1.800 | 1.900 | 1.790 | 1.820 | 2,424,780 | +0.05(+2.82%) |
Aug 09, 2023 | 1.890 | 1.900 | 1.760 | 1.770 | 2,967,969 | -0.11(-5.85%) |
Aug 08, 2023 | 1.840 | 1.925 | 1.830 | 1.880 | 2,667,830 | +0.06(+3.30%) |
Aug 07, 2023 | 2.020 | 2.025 | 1.810 | 1.820 | 4,501,008 | -0.17(-8.54%) |
Aug 04, 2023 | 1.980 | 2.175 | 1.910 | 1.990 | 6,908,197 | +0.14(+7.57%) |
Aug 03, 2023 | 1.740 | 1.880 | 1.730 | 1.850 | 3,957,397 | +0.09(+5.11%) |
Aug 02, 2023 | 1.760 | 1.790 | 1.750 | 1.760 | 2,247,225 | -0.06(-3.30%) |
Aug 01, 2023 | 1.880 | 1.908 | 1.810 | 1.820 | 1,829,787 | -0.04(-2.15%) |
Jul 31, 2023 | 1.850 | 1.880 | 1.825 | 1.860 | 2,925,551 | +0.00(+0.00%) |
Jul 28, 2023 | 1.790 | 1.870 | 1.700 | 1.860 | 2,303,663 | +0.08(+4.49%) |
Jul 27, 2023 | 1.810 | 1.830 | 1.760 | 1.780 | 1,929,652 | +0.00(+0.00%) |
Jul 26, 2023 | 1.780 | 1.820 | 1.770 | 1.780 | 2,026,476 | -0.03(-1.66%) |
Jul 25, 2023 | 1.820 | 1.860 | 1.800 | 1.810 | 2,052,564 | -0.03(-1.63%) |
Jul 24, 2023 | 2.000 | 2.020 | 1.830 | 1.840 | 4,231,170 | -0.21(-10.24%) |
Jul 21, 2023 | 2.110 | 2.110 | 2.010 | 2.050 | 3,118,321 | -0.07(-3.30%) |
Jul 20, 2023 | 2.130 | 2.160 | 2.100 | 2.120 | 1,724,886 | -0.03(-1.40%) |
Jul 19, 2023 | 2.160 | 2.170 | 2.120 | 2.150 | 4,260,138 | -0.02(-0.92%) |
Jul 18, 2023 | 2.110 | 2.220 | 2.080 | 2.170 | 3,362,769 | +0.05(+2.36%) |
Jul 17, 2023 | 2.070 | 2.120 | 2.051 | 2.120 | 3,514,111 | +0.03(+1.44%) |
Jul 14, 2023 | 2.070 | 2.100 | 2.040 | 2.090 | 2,958,539 | +0.00(+0.00%) |
Jul 13, 2023 | 2.120 | 2.120 | 2.070 | 2.090 | 2,563,429 | -0.06(-2.79%) |
Jul 12, 2023 | 2.150 | 2.170 | 2.090 | 2.150 | 2,659,162 | +0.00(+0.00%) |
Jul 11, 2023 | 2.090 | 2.160 | 2.080 | 2.150 | 2,322,318 | +0.04(+1.90%) |
Jul 10, 2023 | 2.040 | 2.150 | 2.033 | 2.110 | 3,108,002 | +0.04(+1.93%) |
Jul 07, 2023 | 2.040 | 2.090 | 2.022 | 2.070 | 2,619,430 | +0.01(+0.49%) |
Jul 06, 2023 | 2.080 | 2.100 | 2.000 | 2.060 | 3,268,800 | -0.04(-1.90%) |
Jul 05, 2023 | 2.140 | 2.240 | 2.100 | 2.100 | 4,581,810 | -0.03(-1.41%) |
Jul 03, 2023 | 2.150 | 2.190 | 2.115 | 2.130 | 3,264,364 | -0.04(-1.84%) |
Jun 30, 2023 | 1.940 | 2.240 | 1.920 | 2.170 | 11,716,180 | +0.21(+11.00%) |
Jun 29, 2023 | 1.720 | 1.970 | 1.700 | 1.955 | 14,857,275 | +0.24(+13.66%) |
Jun 28, 2023 | 2.060 | 2.080 | 1.660 | 1.720 | 44,875,388 | +0.06(+3.61%) |
Jun 27, 2023 | 1.620 | 1.670 | 1.620 | 1.660 | 1,575,322 | +0.04(+2.47%) |
Jun 26, 2023 | 1.610 | 1.650 | 1.600 | 1.620 | 1,932,508 | +0.02(+1.25%) |
Jun 23, 2023 | 1.590 | 1.620 | 1.560 | 1.600 | 3,272,139 | -0.01(-0.62%) |
Jun 22, 2023 | 1.620 | 1.640 | 1.600 | 1.610 | 1,385,108 | -0.02(-1.23%) |
Jun 21, 2023 | 1.640 | 1.650 | 1.600 | 1.630 | 2,506,950 | -0.02(-1.21%) |
Jun 20, 2023 | 1.570 | 1.670 | 1.550 | 1.650 | 3,519,469 | +0.10(+6.45%) |
Jun 16, 2023 | 1.530 | 1.570 | 1.510 | 1.550 | 4,685,915 | +0.03(+1.97%) |
Jun 15, 2023 | 1.530 | 1.545 | 1.490 | 1.520 | 3,476,582 | -0.01(-0.65%) |
Jun 14, 2023 | 1.560 | 1.580 | 1.490 | 1.530 | 3,455,992 | -0.01(-0.65%) |
Jun 13, 2023 | 1.550 | 1.580 | 1.510 | 1.540 | 3,853,966 | +0.00(+0.00%) |
Jun 12, 2023 | 1.570 | 1.580 | 1.530 | 1.540 | 2,709,810 | -0.02(-1.28%) |
Jun 09, 2023 | 1.640 | 1.660 | 1.522 | 1.560 | 2,444,469 | -0.06(-3.70%) |
Jun 08, 2023 | 1.590 | 1.640 | 1.570 | 1.620 | 2,322,452 | +0.04(+2.53%) |
Jun 07, 2023 | 1.560 | 1.645 | 1.540 | 1.580 | 3,924,884 | +0.06(+3.95%) |
Jun 06, 2023 | 1.440 | 1.538 | 1.430 | 1.520 | 3,721,884 | +0.07(+4.83%) |
Jun 05, 2023 | 1.460 | 1.490 | 1.450 | 1.450 | 1,775,970 | +0.00(+0.00%) |
Jun 02, 2023 | 1.410 | 1.470 | 1.400 | 1.450 | 3,100,723 | +0.05(+3.57%) |
Jun 01, 2023 | 1.370 | 1.410 | 1.340 | 1.400 | 1,979,926 | +0.01(+0.72%) |
May 31, 2023 | 1.390 | 1.420 | 1.340 | 1.390 | 3,565,856 | +0.00(+0.00%) |
May 30, 2023 | 1.440 | 1.450 | 1.370 | 1.390 | 1,959,334 | -0.02(-1.42%) |
May 26, 2023 | 1.400 | 1.430 | 1.370 | 1.410 | 2,182,848 | -0.01(-0.70%) |
May 25, 2023 | 1.480 | 1.500 | 1.400 | 1.420 | 2,094,772 | -0.07(-4.70%) |
May 24, 2023 | 1.540 | 1.560 | 1.480 | 1.490 | 1,712,758 | -0.08(-5.10%) |
May 23, 2023 | 1.490 | 1.585 | 1.490 | 1.570 | 3,107,949 | +0.07(+4.67%) |
May 22, 2023 | 1.530 | 1.545 | 1.485 | 1.500 | 2,539,875 | -0.05(-3.23%) |
May 19, 2023 | 1.610 | 1.625 | 1.530 | 1.550 | 2,012,494 | -0.03(-1.90%) |
May 18, 2023 | 1.650 | 1.680 | 1.550 | 1.580 | 3,193,359 | -0.06(-3.66%) |
May 17, 2023 | 1.630 | 1.640 | 1.580 | 1.640 | 2,353,219 | +0.02(+1.23%) |
May 16, 2023 | 1.730 | 1.730 | 1.620 | 1.620 | 2,121,398 | -0.10(-5.81%) |
May 15, 2023 | 1.730 | 1.755 | 1.700 | 1.720 | 1,835,526 | +0.00(+0.00%) |
May 12, 2023 | 1.770 | 1.770 | 1.690 | 1.720 | 2,952,662 | -0.06(-3.37%) |
May 11, 2023 | 1.860 | 1.870 | 1.770 | 1.780 | 2,200,877 | -0.05(-2.73%) |
May 10, 2023 | 1.880 | 1.885 | 1.790 | 1.830 | 2,168,183 | -0.02(-1.08%) |
May 09, 2023 | 1.850 | 1.859 | 1.810 | 1.850 | 2,087,724 | -0.01(-0.54%) |
May 08, 2023 | 1.900 | 1.910 | 1.820 | 1.860 | 3,281,105 | +0.03(+1.64%) |
May 05, 2023 | 1.710 | 1.850 | 1.710 | 1.830 | 3,829,281 | +0.14(+8.28%) |
May 04, 2023 | 1.580 | 1.715 | 1.570 | 1.690 | 4,483,202 | +0.16(+10.46%) |
May 03, 2023 | 1.480 | 1.570 | 1.470 | 1.530 | 2,316,774 | +0.06(+4.08%) |
May 02, 2023 | 1.520 | 1.525 | 1.440 | 1.470 | 1,512,211 | -0.04(-2.65%) |
May 01, 2023 | 1.480 | 1.535 | 1.470 | 1.510 | 2,177,688 | +0.04(+2.72%) |
Apr 28, 2023 | 1.430 | 1.470 | 1.420 | 1.470 | 1,788,824 | +0.03(+2.08%) |
Apr 27, 2023 | 1.420 | 1.440 | 1.380 | 1.440 | 937,543 | +0.05(+3.60%) |
Apr 26, 2023 | 1.380 | 1.410 | 1.360 | 1.390 | 1,284,114 | +0.02(+1.46%) |
Apr 25, 2023 | 1.430 | 1.440 | 1.370 | 1.370 | 1,953,470 | -0.09(-6.16%) |
Apr 24, 2023 | 1.540 | 1.560 | 1.450 | 1.460 | 1,520,640 | -0.05(-3.63%) |
Apr 21, 2023 | 1.380 | 1.530 | 1.380 | 1.515 | 2,907,298 | +0.12(+8.99%) |
Apr 20, 2023 | 1.390 | 1.400 | 1.350 | 1.390 | 2,610,105 | -0.01(-0.71%) |
Apr 19, 2023 | 1.410 | 1.430 | 1.380 | 1.400 | 1,646,256 | -0.02(-1.41%) |
Apr 18, 2023 | 1.490 | 1.500 | 1.400 | 1.420 | 2,405,575 | -0.07(-4.70%) |
Apr 17, 2023 | 1.520 | 1.550 | 1.480 | 1.490 | 1,985,164 | -0.06(-3.87%) |
Apr 14, 2023 | 1.580 | 1.615 | 1.515 | 1.550 | 3,120,843 | +0.00(+0.00%) |
Apr 13, 2023 | 1.480 | 1.580 | 1.470 | 1.550 | 2,690,646 | +0.08(+5.44%) |
Apr 12, 2023 | 1.480 | 1.495 | 1.430 | 1.470 | 2,945,785 | +0.02(+1.38%) |
Apr 11, 2023 | 1.460 | 1.495 | 1.430 | 1.450 | 1,659,923 | -0.02(-1.36%) |
Apr 10, 2023 | 1.450 | 1.510 | 1.450 | 1.470 | 2,427,656 | +0.01(+0.68%) |
Apr 06, 2023 | 1.470 | 1.470 | 1.430 | 1.460 | 1,786,148 | +0.00(+0.00%) |
Apr 05, 2023 | 1.440 | 1.510 | 1.420 | 1.460 | 1,970,911 | +0.00(+0.00%) |
Apr 04, 2023 | 1.540 | 1.540 | 1.420 | 1.460 | 3,014,140 | -0.08(-5.19%) |