Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.950 | 3.950 | 3.950 | 6,493,352 | -0.09(-2.23%) | |
Dec 30, 2020 | 3.960 | 4.120 | 3.960 | 4.040 | 6,493,352 | +0.09(+2.28%) |
Dec 29, 2020 | 4.030 | 4.270 | 3.880 | 3.950 | 13,570,017 | +0.03(+0.77%) |
Dec 28, 2020 | 4.290 | 4.330 | 3.920 | 3.920 | 10,154,640 | -0.31(-7.33%) |
Dec 24, 2020 | 4.280 | 4.390 | 4.220 | 4.230 | 2,397,000 | -0.03(-0.70%) |
Dec 23, 2020 | 4.580 | 4.580 | 4.100 | 4.260 | 8,544,892 | -0.30(-6.58%) |
Dec 22, 2020 | 4.510 | 4.770 | 4.460 | 4.560 | 8,483,511 | +0.01(+0.22%) |
Dec 21, 2020 | 4.510 | 4.590 | 4.380 | 4.550 | 7,164,644 | -0.04(-0.87%) |
Dec 18, 2020 | 4.460 | 4.710 | 4.380 | 4.590 | 18,134,900 | +0.09(+2.00%) |
Dec 17, 2020 | 4.510 | 4.530 | 4.340 | 4.500 | 5,779,749 | +0.02(+0.45%) |
Dec 16, 2020 | 4.510 | 4.540 | 4.390 | 4.480 | 5,075,568 | -0.07(-1.54%) |
Dec 15, 2020 | 4.610 | 4.610 | 4.410 | 4.550 | 4,363,801 | -0.01(-0.22%) |
Dec 14, 2020 | 4.510 | 4.640 | 4.500 | 4.560 | 4,914,989 | +0.11(+2.47%) |
Dec 11, 2020 | 4.640 | 4.690 | 4.430 | 4.450 | 4,538,700 | -0.24(-5.12%) |
Dec 10, 2020 | 4.660 | 4.740 | 4.600 | 4.690 | 5,251,357 | +0.09(+1.96%) |
Dec 09, 2020 | 4.790 | 4.870 | 4.480 | 4.600 | 6,914,784 | -0.15(-3.16%) |
Dec 08, 2020 | 4.610 | 4.760 | 4.590 | 4.750 | 6,134,030 | +0.16(+3.49%) |
Dec 07, 2020 | 4.830 | 4.840 | 4.540 | 4.590 | 6,285,879 | -0.17(-3.57%) |
Dec 04, 2020 | 4.650 | 4.920 | 4.620 | 4.760 | 8,380,600 | +0.14(+3.03%) |
Dec 03, 2020 | 4.800 | 4.810 | 4.520 | 4.620 | 10,343,877 | -0.25(-5.13%) |
Dec 02, 2020 | 4.310 | 4.870 | 4.170 | 4.870 | 23,138,188 | +0.60(+14.05%) |
Dec 01, 2020 | 4.640 | 4.690 | 4.240 | 4.270 | 9,228,500 | -0.37(-7.97%) |
Nov 30, 2020 | 4.220 | 4.680 | 4.130 | 4.640 | 16,279,622 | +0.51(+12.35%) |
Nov 27, 2020 | 3.960 | 4.150 | 3.950 | 4.130 | 4,693,200 | +0.18(+4.56%) |
Nov 25, 2020 | 3.960 | 3.978 | 3.900 | 3.950 | 2,851,900 | +0.04(+1.02%) |
Nov 24, 2020 | 4.000 | 4.070 | 3.880 | 3.910 | 5,331,818 | -0.08(-2.01%) |
Nov 23, 2020 | 3.900 | 4.160 | 3.890 | 3.990 | 6,915,038 | +0.05(+1.27%) |
Nov 20, 2020 | 3.720 | 3.960 | 3.720 | 3.940 | 4,844,200 | +0.15(+3.96%) |
Nov 19, 2020 | 3.830 | 3.920 | 3.680 | 3.790 | 8,213,452 | -0.04(-1.04%) |
Nov 18, 2020 | 3.960 | 4.030 | 3.830 | 3.830 | 4,450,340 | -0.13(-3.28%) |
Nov 17, 2020 | 3.950 | 4.050 | 3.880 | 3.960 | 4,157,616 | +0.00(+0.00%) |
Nov 16, 2020 | 3.920 | 3.990 | 3.790 | 3.960 | 6,257,495 | -0.03(-0.75%) |
Nov 13, 2020 | 3.780 | 4.050 | 3.773 | 3.990 | 10,170,400 | +0.26(+6.97%) |
Nov 12, 2020 | 3.660 | 3.800 | 3.650 | 3.730 | 5,455,082 | +0.03(+0.81%) |
Nov 11, 2020 | 3.760 | 3.810 | 3.540 | 3.700 | 6,950,984 | -0.09(-2.37%) |
Nov 10, 2020 | 3.280 | 3.970 | 3.250 | 3.790 | 20,910,798 | +0.52(+15.90%) |
Nov 09, 2020 | 3.130 | 3.360 | 3.020 | 3.270 | 19,246,792 | -0.37(-10.16%) |
Nov 06, 2020 | 3.730 | 3.790 | 3.640 | 3.640 | 5,127,800 | -0.13(-3.45%) |
Nov 05, 2020 | 3.800 | 3.830 | 3.640 | 3.770 | 6,246,336 | +0.00(+0.00%) |
Nov 04, 2020 | 3.530 | 3.810 | 3.520 | 3.770 | 8,907,155 | +0.21(+5.90%) |
Nov 03, 2020 | 3.450 | 3.600 | 3.390 | 3.560 | 7,513,552 | +0.10(+2.89%) |
Nov 02, 2020 | 3.550 | 3.620 | 3.440 | 3.460 | 9,045,875 | -0.06(-1.70%) |
Oct 30, 2020 | 3.830 | 3.850 | 3.300 | 3.520 | 24,336,000 | -0.68(-16.19%) |
Oct 29, 2020 | 4.030 | 4.250 | 3.930 | 4.200 | 12,214,223 | +0.20(+5.00%) |
Oct 28, 2020 | 4.100 | 4.130 | 3.920 | 4.000 | 8,631,171 | -0.14(-3.38%) |
Oct 27, 2020 | 4.330 | 4.340 | 4.070 | 4.140 | 8,098,489 | -0.17(-3.94%) |
Oct 26, 2020 | 4.280 | 4.450 | 4.240 | 4.310 | 9,168,076 | +0.01(+0.23%) |
Oct 23, 2020 | 4.280 | 4.330 | 4.160 | 4.300 | 8,298,000 | +0.03(+0.70%) |
Oct 22, 2020 | 4.200 | 4.340 | 4.200 | 4.270 | 5,604,758 | +0.09(+2.15%) |
Oct 21, 2020 | 4.390 | 4.470 | 4.160 | 4.180 | 8,121,716 | -0.27(-6.07%) |
Oct 20, 2020 | 4.670 | 4.700 | 4.320 | 4.450 | 10,117,855 | -0.14(-3.05%) |
Oct 19, 2020 | 4.380 | 4.760 | 4.340 | 4.590 | 17,902,500 | +0.29(+6.87%) |
Oct 16, 2020 | 4.200 | 4.320 | 4.172 | 4.295 | 7,054,300 | +0.08(+1.78%) |
Oct 15, 2020 | 4.070 | 4.240 | 4.030 | 4.220 | 6,226,064 | +0.15(+3.69%) |
Oct 14, 2020 | 4.210 | 4.240 | 4.050 | 4.070 | 6,270,810 | -0.15(-3.67%) |
Oct 13, 2020 | 3.930 | 4.270 | 3.890 | 4.225 | 10,432,327 | +0.14(+3.55%) |
Oct 12, 2020 | 4.580 | 4.600 | 4.030 | 4.080 | 15,962,638 | -0.54(-11.69%) |
Oct 09, 2020 | 4.620 | 4.720 | 4.565 | 4.620 | 6,979,200 | +0.05(+1.09%) |
Oct 08, 2020 | 4.610 | 4.650 | 4.490 | 4.570 | 8,161,309 | +0.17(+3.86%) |
Oct 07, 2020 | 4.420 | 4.580 | 4.330 | 4.400 | 11,380,694 | +0.05(+1.15%) |
Oct 06, 2020 | 4.280 | 4.510 | 4.200 | 4.350 | 13,583,889 | +0.19(+4.57%) |
Oct 05, 2020 | 3.960 | 4.170 | 3.960 | 4.160 | 8,051,359 | +0.26(+6.67%) |
Oct 02, 2020 | 3.860 | 4.030 | 3.820 | 3.900 | 12,211,100 | +0.02(+0.52%) |