Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.150	2.180	2.080	2.110	3,405,376	+0.02(+0.96%)
Jul 30, 2019	2.080	2.160	2.070	2.090	2,045,542	-0.01(-0.48%)
Jul 29, 2019	2.080	2.110	2.020	2.100	4,368,553	-0.03(-1.41%)
Jul 26, 2019	2.090	2.130	2.070	2.130	2,148,300	+0.05(+2.40%)
Jul 25, 2019	2.140	2.140	2.060	2.080	2,777,084	-0.06(-2.80%)
Jul 24, 2019	2.080	2.160	2.060	2.140	2,529,216	+0.06(+2.88%)
Jul 23, 2019	2.090	2.150	2.070	2.080	2,321,810	+0.01(+0.48%)
Jul 22, 2019	2.070	2.100	2.050	2.070	1,876,371	+0.00(+0.00%)
Jul 19, 2019	2.090	2.140	2.070	2.070	2,043,600	-0.01(-0.48%)
Jul 18, 2019	2.090	2.120	2.030	2.080	3,140,225	-0.03(-1.42%)
Jul 17, 2019	2.100	2.120	2.050	2.110	2,487,439	+0.01(+0.48%)
Jul 16, 2019	2.160	2.180	2.100	2.100	2,806,320	-0.04(-1.87%)
Jul 15, 2019	2.190	2.200	2.130	2.140	2,168,104	-0.02(-0.93%)
Jul 12, 2019	2.150	2.190	2.100	2.160	2,389,300	-0.02(-0.92%)
Jul 11, 2019	2.240	2.270	2.140	2.180	3,118,116	-0.07(-3.11%)
Jul 10, 2019	2.310	2.320	2.200	2.250	3,760,625	-0.02(-0.88%)
Jul 09, 2019	2.200	2.270	2.180	2.270	4,635,960	+0.06(+2.71%)
Jul 08, 2019	2.320	2.330	2.170	2.210	5,302,171	-0.15(-6.36%)
Jul 05, 2019	2.360	2.410	2.320	2.360	3,130,100	-0.01(-0.42%)
Jul 03, 2019	2.410	2.410	2.330	2.370	2,370,500	-0.04(-1.66%)
Jul 02, 2019	2.470	2.520	2.390	2.410	4,164,961	-0.05(-2.03%)
Jul 01, 2019	2.500	2.530	2.440	2.460	6,713,998	+0.02(+0.82%)
Jun 28, 2019	2.250	2.475	2.210	2.440	16,086,000	+0.22(+9.91%)
Jun 27, 2019	2.040	2.260	2.020	2.220	8,187,945	+0.21(+10.45%)
Jun 26, 2019	2.000	2.040	1.985	2.010	2,787,795	+0.01(+0.50%)
Jun 25, 2019	2.030	2.070	1.980	2.000	8,258,302	-0.04(-1.96%)
Jun 24, 2019	2.020	2.070	2.010	2.040	3,412,270	+0.03(+1.49%)
Jun 21, 2019	2.030	2.060	2.000	2.010	8,367,800	-0.02(-0.99%)
Jun 20, 2019	2.060	2.070	2.010	2.030	3,285,014	+0.02(+1.00%)
Jun 19, 2019	2.050	2.070	1.990	2.010	3,354,481	-0.03(-1.47%)
Jun 18, 2019	2.000	2.080	1.980	2.040	4,204,775	+0.04(+2.00%)
Jun 17, 2019	1.900	2.000	1.890	2.000	4,024,864	+0.10(+5.26%)
Jun 14, 2019	1.930	1.955	1.890	1.900	2,497,600	-0.05(-2.56%)
Jun 13, 2019	1.930	1.960	1.890	1.950	2,298,980	+0.03(+1.56%)
Jun 12, 2019	1.800	1.940	1.800	1.920	2,722,353	+0.06(+3.23%)
Jun 11, 2019	1.950	1.960	1.860	1.860	2,197,959	-0.06(-3.12%)
Jun 10, 2019	1.940	1.980	1.910	1.920	2,607,925	-0.01(-0.52%)
Jun 07, 2019	1.940	1.940	1.860	1.930	3,110,700	-0.01(-0.52%)
Jun 06, 2019	1.890	1.970	1.890	1.940	2,498,987	-0.01(-0.51%)
Jun 05, 2019	1.970	1.981	1.895	1.950	3,202,350	-0.03(-1.52%)
Jun 04, 2019	1.890	2.000	1.850	1.980	8,105,041	+0.11(+5.88%)
Jun 03, 2019	1.770	1.870	1.760	1.870	4,669,409	+0.08(+4.47%)
May 31, 2019	1.850	1.850	1.730	1.790	5,863,200	-0.06(-3.24%)
May 30, 2019	1.870	1.890	1.850	1.850	2,571,325	+0.00(+0.00%)
May 29, 2019	1.860	1.880	1.820	1.850	5,467,684	-0.03(-1.60%)
May 28, 2019	1.960	1.960	1.880	1.880	3,562,470	-0.08(-4.08%)
May 24, 2019	1.950	1.970	1.920	1.960	2,834,500	+0.04(+2.08%)
May 23, 2019	1.970	1.980	1.900	1.920	4,442,505	-0.06(-3.03%)
May 22, 2019	2.090	2.110	1.960	1.980	4,043,645	-0.12(-5.71%)
May 21, 2019	2.010	2.100	2.000	2.100	3,379,615	+0.11(+5.53%)
May 20, 2019	2.020	2.080	1.990	1.990	3,542,695	-0.06(-2.93%)
May 17, 2019	2.020	2.120	2.010	2.050	4,482,600	+0.02(+0.99%)
May 16, 2019	2.060	2.080	2.000	2.030	4,829,579	-0.08(-3.79%)
May 15, 2019	1.980	2.110	1.920	2.110	9,788,241	+0.10(+4.98%)
May 14, 2019	1.990	2.040	1.920	2.010	13,435,731	+0.05(+2.55%)
May 13, 2019	2.050	2.070	1.960	1.960	9,314,040	-0.16(-7.55%)
May 10, 2019	2.140	2.140	2.010	2.120	5,392,900	+0.03(+1.44%)
May 09, 2019	2.130	2.140	2.010	2.090	4,431,534	+0.00(+0.00%)
May 08, 2019	2.210	2.290	2.070	2.090	10,492,381	-0.27(-11.44%)
May 07, 2019	2.440	2.470	2.360	2.360	4,924,512	-0.13(-5.22%)
May 06, 2019	2.350	2.500	2.330	2.490	4,532,293	+0.08(+3.32%)
May 03, 2019	2.370	2.480	2.360	2.410	4,443,400	+0.04(+1.69%)
May 02, 2019	2.290	2.370	2.230	2.370	4,781,037	+0.07(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.