Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.800 | 1.850 | 1.790 | 1.840 | 1,721,900 | +0.03(+1.66%) |
Aug 29, 2019 | 1.830 | 1.830 | 1.770 | 1.810 | 2,716,322 | +0.03(+1.69%) |
Aug 28, 2019 | 1.760 | 1.820 | 1.750 | 1.780 | 3,760,217 | +0.03(+1.71%) |
Aug 27, 2019 | 1.850 | 1.850 | 1.750 | 1.750 | 2,434,487 | -0.09(-4.89%) |
Aug 26, 2019 | 1.850 | 1.860 | 1.800 | 1.840 | 3,297,976 | +0.01(+0.55%) |
Aug 23, 2019 | 1.940 | 1.960 | 1.830 | 1.830 | 3,195,300 | -0.12(-6.15%) |
Aug 22, 2019 | 2.020 | 2.030 | 1.920 | 1.950 | 3,500,311 | -0.07(-3.47%) |
Aug 21, 2019 | 2.020 | 2.040 | 1.980 | 2.020 | 1,567,680 | +0.02(+1.00%) |
Aug 20, 2019 | 2.010 | 2.010 | 1.960 | 2.000 | 2,443,240 | -0.02(-0.99%) |
Aug 19, 2019 | 1.970 | 2.030 | 1.950 | 2.020 | 2,773,803 | +0.06(+3.06%) |
Aug 16, 2019 | 1.920 | 1.980 | 1.900 | 1.960 | 2,779,600 | +0.06(+3.16%) |
Aug 15, 2019 | 1.890 | 1.920 | 1.840 | 1.900 | 3,705,466 | +0.03(+1.60%) |
Aug 14, 2019 | 1.820 | 1.910 | 1.820 | 1.870 | 3,951,177 | +0.01(+0.54%) |
Aug 13, 2019 | 1.840 | 1.870 | 1.810 | 1.860 | 2,824,901 | +0.03(+1.64%) |
Aug 12, 2019 | 1.810 | 1.870 | 1.780 | 1.830 | 5,556,199 | +0.04(+2.23%) |
Aug 09, 2019 | 1.910 | 1.930 | 1.770 | 1.790 | 4,107,400 | -0.12(-6.28%) |
Aug 08, 2019 | 1.990 | 2.030 | 1.860 | 1.910 | 3,841,602 | -0.04(-2.05%) |
Aug 07, 2019 | 1.970 | 1.980 | 1.890 | 1.950 | 4,833,378 | +0.00(+0.00%) |
Aug 06, 2019 | 2.010 | 2.030 | 1.890 | 1.950 | 5,288,476 | +0.01(+0.52%) |
Aug 05, 2019 | 1.920 | 1.980 | 1.890 | 1.940 | 4,369,079 | +0.00(+0.00%) |
Aug 02, 2019 | 2.040 | 2.090 | 1.890 | 1.940 | 5,591,700 | -0.13(-6.28%) |
Aug 01, 2019 | 2.130 | 2.170 | 2.050 | 2.070 | 7,311,580 | -0.04(-1.90%) |
Jul 31, 2019 | 2.150 | 2.180 | 2.080 | 2.110 | 3,405,376 | +0.02(+0.96%) |
Jul 30, 2019 | 2.080 | 2.160 | 2.070 | 2.090 | 2,045,542 | -0.01(-0.48%) |
Jul 29, 2019 | 2.080 | 2.110 | 2.020 | 2.100 | 4,368,553 | -0.03(-1.41%) |
Jul 26, 2019 | 2.090 | 2.130 | 2.070 | 2.130 | 2,148,300 | +0.05(+2.40%) |
Jul 25, 2019 | 2.140 | 2.140 | 2.060 | 2.080 | 2,777,084 | -0.06(-2.80%) |
Jul 24, 2019 | 2.080 | 2.160 | 2.060 | 2.140 | 2,529,216 | +0.06(+2.88%) |
Jul 23, 2019 | 2.090 | 2.150 | 2.070 | 2.080 | 2,321,810 | +0.01(+0.48%) |
Jul 22, 2019 | 2.070 | 2.100 | 2.050 | 2.070 | 1,876,371 | +0.00(+0.00%) |
Jul 19, 2019 | 2.090 | 2.140 | 2.070 | 2.070 | 2,043,600 | -0.01(-0.48%) |
Jul 18, 2019 | 2.090 | 2.120 | 2.030 | 2.080 | 3,140,225 | -0.03(-1.42%) |
Jul 17, 2019 | 2.100 | 2.120 | 2.050 | 2.110 | 2,487,439 | +0.01(+0.48%) |
Jul 16, 2019 | 2.160 | 2.180 | 2.100 | 2.100 | 2,806,320 | -0.04(-1.87%) |
Jul 15, 2019 | 2.190 | 2.200 | 2.130 | 2.140 | 2,168,104 | -0.02(-0.93%) |
Jul 12, 2019 | 2.150 | 2.190 | 2.100 | 2.160 | 2,389,300 | -0.02(-0.92%) |
Jul 11, 2019 | 2.240 | 2.270 | 2.140 | 2.180 | 3,118,116 | -0.07(-3.11%) |
Jul 10, 2019 | 2.310 | 2.320 | 2.200 | 2.250 | 3,760,625 | -0.02(-0.88%) |
Jul 09, 2019 | 2.200 | 2.270 | 2.180 | 2.270 | 4,635,960 | +0.06(+2.71%) |
Jul 08, 2019 | 2.320 | 2.330 | 2.170 | 2.210 | 5,302,171 | -0.15(-6.36%) |
Jul 05, 2019 | 2.360 | 2.410 | 2.320 | 2.360 | 3,130,100 | -0.01(-0.42%) |
Jul 03, 2019 | 2.410 | 2.410 | 2.330 | 2.370 | 2,370,500 | -0.04(-1.66%) |
Jul 02, 2019 | 2.470 | 2.520 | 2.390 | 2.410 | 4,164,961 | -0.05(-2.03%) |
Jul 01, 2019 | 2.500 | 2.530 | 2.440 | 2.460 | 6,713,998 | +0.02(+0.82%) |
Jun 28, 2019 | 2.250 | 2.475 | 2.210 | 2.440 | 16,086,000 | +0.22(+9.91%) |
Jun 27, 2019 | 2.040 | 2.260 | 2.020 | 2.220 | 8,187,945 | +0.21(+10.45%) |
Jun 26, 2019 | 2.000 | 2.040 | 1.985 | 2.010 | 2,787,795 | +0.01(+0.50%) |
Jun 25, 2019 | 2.030 | 2.070 | 1.980 | 2.000 | 8,258,302 | -0.04(-1.96%) |
Jun 24, 2019 | 2.020 | 2.070 | 2.010 | 2.040 | 3,412,270 | +0.03(+1.49%) |
Jun 21, 2019 | 2.030 | 2.060 | 2.000 | 2.010 | 8,367,800 | -0.02(-0.99%) |
Jun 20, 2019 | 2.060 | 2.070 | 2.010 | 2.030 | 3,285,014 | +0.02(+1.00%) |
Jun 19, 2019 | 2.050 | 2.070 | 1.990 | 2.010 | 3,354,481 | -0.03(-1.47%) |
Jun 18, 2019 | 2.000 | 2.080 | 1.980 | 2.040 | 4,204,775 | +0.04(+2.00%) |
Jun 17, 2019 | 1.900 | 2.000 | 1.890 | 2.000 | 4,024,864 | +0.10(+5.26%) |
Jun 14, 2019 | 1.930 | 1.955 | 1.890 | 1.900 | 2,497,600 | -0.05(-2.56%) |
Jun 13, 2019 | 1.930 | 1.960 | 1.890 | 1.950 | 2,298,980 | +0.03(+1.56%) |
Jun 12, 2019 | 1.800 | 1.940 | 1.800 | 1.920 | 2,722,353 | +0.06(+3.23%) |
Jun 11, 2019 | 1.950 | 1.960 | 1.860 | 1.860 | 2,197,959 | -0.06(-3.12%) |
Jun 10, 2019 | 1.940 | 1.980 | 1.910 | 1.920 | 2,607,925 | -0.01(-0.52%) |
Jun 07, 2019 | 1.940 | 1.940 | 1.860 | 1.930 | 3,110,700 | -0.01(-0.52%) |
Jun 06, 2019 | 1.890 | 1.970 | 1.890 | 1.940 | 2,498,987 | -0.01(-0.51%) |
Jun 05, 2019 | 1.970 | 1.981 | 1.895 | 1.950 | 3,202,350 | -0.03(-1.52%) |
Jun 04, 2019 | 1.890 | 2.000 | 1.850 | 1.980 | 8,105,041 | +0.11(+5.88%) |