Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.59	10.65	10.47	10.59	2,393,225	-0.01(-0.09%)
Sep 29, 2016	10.80	10.84	10.45	10.60	4,113,831	-0.27(-2.48%)
Sep 28, 2016	11.18	11.18	10.83	10.87	3,811,502	-0.32(-2.86%)
Sep 27, 2016	11.10	11.31	11.08	11.19	3,087,786	+0.13(+1.18%)
Sep 26, 2016	11.00	11.10	10.92	11.06	2,234,835	-0.03(-0.27%)
Sep 23, 2016	10.79	11.20	10.79	11.09	4,326,469	+0.23(+2.12%)
Sep 22, 2016	10.65	10.95	10.62	10.86	3,962,796	+0.18(+1.69%)
Sep 21, 2016	10.43	10.69	10.38	10.68	3,228,033	+0.18(+1.71%)
Sep 20, 2016	10.34	10.50	10.31	10.50	3,732,783	+0.19(+1.84%)
Sep 19, 2016	10.14	10.39	10.14	10.31	2,755,566	+0.10(+0.98%)
Sep 16, 2016	10.16	10.32	10.15	10.21	3,875,120	-0.01(-0.10%)
Sep 15, 2016	10.20	10.31	10.11	10.22	3,793,068	+0.03(+0.29%)
Sep 14, 2016	10.02	10.23	9.960	10.19	8,146,174	+0.15(+1.49%)
Sep 13, 2016	9.800	10.09	9.760	10.04	4,469,058	+0.15(+1.52%)
Sep 12, 2016	9.660	9.900	9.550	9.890	3,835,900	+0.14(+1.44%)
Sep 09, 2016	9.790	9.890	9.730	9.750	3,584,068	-0.16(-1.61%)
Sep 08, 2016	9.610	9.950	9.560	9.910	3,113,978	+0.32(+3.34%)
Sep 07, 2016	9.390	9.600	9.380	9.590	2,632,894	+0.23(+2.46%)
Sep 06, 2016	9.320	9.480	9.190	9.360	3,026,899	+0.03(+0.32%)
Sep 02, 2016	9.340	9.330	9.330	9.330	2,061,200	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.