Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.450	2.450	2.350	2.360	2,825,532	-0.07(-2.88%)
Jul 28, 2022	2.460	2.470	2.375	2.430	1,999,138	-0.04(-1.62%)
Jul 27, 2022	2.400	2.500	2.370	2.470	3,120,183	+0.10(+4.22%)
Jul 26, 2022	2.420	2.430	2.330	2.370	2,719,639	-0.08(-3.27%)
Jul 25, 2022	2.430	2.450	2.360	2.450	1,786,340	+0.03(+1.24%)
Jul 22, 2022	2.550	2.559	2.365	2.420	2,352,788	-0.12(-4.72%)
Jul 21, 2022	2.600	2.635	2.530	2.540	2,413,509	-0.10(-3.79%)
Jul 20, 2022	2.630	2.680	2.590	2.640	1,624,814	+0.03(+1.15%)
Jul 19, 2022	2.590	2.670	2.590	2.610	2,046,778	+0.03(+1.16%)
Jul 18, 2022	2.770	2.790	2.550	2.580	3,103,677	-0.18(-6.52%)
Jul 15, 2022	2.720	2.770	2.675	2.760	1,565,512	+0.07(+2.60%)
Jul 14, 2022	2.700	2.710	2.610	2.690	1,409,348	-0.08(-2.89%)
Jul 13, 2022	2.690	2.800	2.660	2.770	2,013,184	+0.01(+0.36%)
Jul 12, 2022	2.730	2.800	2.665	2.760	1,866,586	+0.04(+1.47%)
Jul 11, 2022	2.800	2.800	2.705	2.720	1,645,943	-0.09(-3.20%)
Jul 08, 2022	2.770	2.860	2.740	2.810	1,727,159	+0.01(+0.36%)
Jul 07, 2022	2.720	2.835	2.710	2.800	1,850,029	+0.06(+2.19%)
Jul 06, 2022	2.630	2.740	2.620	2.740	3,174,175	+0.09(+3.40%)
Jul 05, 2022	2.590	2.650	2.500	2.650	3,313,133	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.