Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.570 | 1.590 | 1.490 | 1.510 | 2,760,757 | -0.07(-4.43%) |
Dec 28, 2023 | 1.570 | 1.600 | 1.540 | 1.580 | 1,930,728 | +0.00(+0.00%) |
Dec 27, 2023 | 1.630 | 1.660 | 1.560 | 1.580 | 3,493,176 | -0.04(-2.47%) |
Dec 26, 2023 | 1.610 | 1.630 | 1.580 | 1.620 | 1,568,597 | +0.02(+1.25%) |
Dec 22, 2023 | 1.600 | 1.635 | 1.570 | 1.600 | 1,834,968 | +0.00(+0.00%) |
Dec 21, 2023 | 1.570 | 1.600 | 1.545 | 1.600 | 1,824,039 | +0.04(+2.56%) |
Dec 20, 2023 | 1.600 | 1.660 | 1.550 | 1.560 | 1,780,723 | -0.06(-3.70%) |
Dec 19, 2023 | 1.550 | 1.620 | 1.544 | 1.620 | 2,072,442 | +0.08(+5.19%) |
Dec 18, 2023 | 1.550 | 1.550 | 1.500 | 1.540 | 1,777,306 | -0.00(-0.32%) |
Dec 15, 2023 | 1.630 | 1.650 | 1.530 | 1.545 | 4,438,584 | -0.08(-4.63%) |
Dec 14, 2023 | 1.540 | 1.660 | 1.540 | 1.620 | 2,904,046 | +0.08(+5.19%) |
Dec 13, 2023 | 1.460 | 1.560 | 1.430 | 1.540 | 1,978,786 | +0.08(+5.48%) |
Dec 12, 2023 | 1.530 | 1.530 | 1.450 | 1.460 | 1,599,378 | -0.07(-4.58%) |
Dec 11, 2023 | 1.600 | 1.610 | 1.520 | 1.530 | 2,041,193 | -0.10(-6.13%) |
Dec 08, 2023 | 1.600 | 1.630 | 1.560 | 1.630 | 1,105,866 | +0.03(+1.87%) |
Dec 07, 2023 | 1.610 | 1.628 | 1.580 | 1.600 | 1,404,978 | +0.00(+0.00%) |
Dec 06, 2023 | 1.600 | 1.640 | 1.590 | 1.600 | 1,912,823 | +0.01(+0.63%) |
Dec 05, 2023 | 1.620 | 1.655 | 1.590 | 1.590 | 2,142,055 | -0.03(-1.85%) |
Dec 04, 2023 | 1.530 | 1.635 | 1.525 | 1.620 | 2,442,987 | +0.09(+5.88%) |
Dec 01, 2023 | 1.450 | 1.540 | 1.430 | 1.530 | 1,602,390 | +0.07(+4.79%) |
Nov 30, 2023 | 1.520 | 1.550 | 1.455 | 1.460 | 4,082,729 | -0.07(-4.58%) |
Nov 29, 2023 | 1.560 | 1.615 | 1.520 | 1.530 | 1,609,466 | -0.03(-1.92%) |
Nov 28, 2023 | 1.570 | 1.570 | 1.520 | 1.560 | 1,297,906 | -0.01(-0.64%) |
Nov 27, 2023 | 1.520 | 1.580 | 1.500 | 1.570 | 1,810,041 | +0.06(+3.97%) |
Nov 24, 2023 | 1.550 | 1.570 | 1.510 | 1.510 | 576,061 | -0.02(-1.31%) |
Nov 22, 2023 | 1.530 | 1.570 | 1.510 | 1.530 | 1,858,835 | +0.03(+1.66%) |
Nov 21, 2023 | 1.490 | 1.510 | 1.430 | 1.505 | 1,412,869 | +0.02(+1.69%) |
Nov 20, 2023 | 1.440 | 1.500 | 1.420 | 1.480 | 2,994,660 | +0.05(+3.50%) |
Nov 17, 2023 | 1.440 | 1.450 | 1.400 | 1.430 | 1,290,139 | +0.00(+0.00%) |
Nov 16, 2023 | 1.440 | 1.440 | 1.370 | 1.430 | 1,649,486 | +0.01(+0.70%) |
Nov 15, 2023 | 1.390 | 1.480 | 1.390 | 1.420 | 2,190,700 | +0.03(+2.16%) |
Nov 14, 2023 | 1.310 | 1.400 | 1.310 | 1.390 | 2,177,350 | +0.11(+8.59%) |
Nov 13, 2023 | 1.270 | 1.325 | 1.250 | 1.280 | 1,724,985 | +0.02(+1.59%) |
Nov 10, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 2,484,686 | -0.02(-1.56%) |
Nov 09, 2023 | 1.330 | 1.335 | 1.250 | 1.280 | 1,979,318 | -0.06(-4.48%) |
Nov 08, 2023 | 1.350 | 1.377 | 1.300 | 1.340 | 1,606,396 | +0.00(+0.00%) |
Nov 07, 2023 | 1.300 | 1.395 | 1.300 | 1.340 | 3,101,342 | +0.00(+0.00%) |
Nov 06, 2023 | 1.350 | 1.360 | 1.310 | 1.340 | 1,570,933 | -0.01(-0.74%) |
Nov 03, 2023 | 1.300 | 1.370 | 1.300 | 1.350 | 1,972,357 | +0.07(+5.47%) |
Nov 02, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 2,954,824 | +0.03(+2.40%) |
Nov 01, 2023 | 1.240 | 1.260 | 1.220 | 1.250 | 1,959,039 | +0.00(+0.00%) |
Oct 31, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 2,362,837 | +0.02(+1.63%) |
Oct 30, 2023 | 1.240 | 1.255 | 1.200 | 1.230 | 1,377,951 | +0.00(+0.00%) |
Oct 27, 2023 | 1.260 | 1.290 | 1.220 | 1.230 | 1,418,339 | -0.03(-2.38%) |
Oct 26, 2023 | 1.260 | 1.280 | 1.230 | 1.260 | 1,616,629 | -0.01(-0.79%) |
Oct 25, 2023 | 1.290 | 1.320 | 1.270 | 1.270 | 1,173,314 | -0.05(-3.79%) |
Oct 24, 2023 | 1.270 | 1.350 | 1.270 | 1.320 | 2,068,742 | +0.06(+4.76%) |
Oct 23, 2023 | 1.250 | 1.310 | 1.240 | 1.260 | 2,883,303 | -0.03(-2.33%) |
Oct 20, 2023 | 1.290 | 1.310 | 1.230 | 1.290 | 1,970,097 | +0.01(+0.78%) |
Oct 19, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 1,348,595 | -0.02(-1.54%) |
Oct 18, 2023 | 1.300 | 1.325 | 1.270 | 1.300 | 2,400,488 | -0.03(-2.26%) |
Oct 17, 2023 | 1.310 | 1.360 | 1.300 | 1.330 | 1,453,938 | +0.01(+0.76%) |
Oct 16, 2023 | 1.360 | 1.355 | 1.270 | 1.320 | 2,805,407 | -0.03(-2.22%) |
Oct 13, 2023 | 1.380 | 1.390 | 1.280 | 1.350 | 2,443,612 | -0.03(-2.17%) |
Oct 12, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 2,856,212 | -0.05(-3.50%) |
Oct 11, 2023 | 1.490 | 1.510 | 1.430 | 1.430 | 1,495,777 | -0.07(-4.67%) |
Oct 10, 2023 | 1.500 | 1.555 | 1.490 | 1.500 | 1,475,782 | +0.00(+0.00%) |
Oct 09, 2023 | 1.490 | 1.520 | 1.460 | 1.500 | 1,635,173 | -0.02(-1.32%) |
Oct 06, 2023 | 1.490 | 1.530 | 1.470 | 1.520 | 1,490,655 | +0.01(+0.66%) |
Oct 05, 2023 | 1.490 | 1.535 | 1.460 | 1.510 | 1,721,335 | +0.01(+0.67%) |
Oct 04, 2023 | 1.470 | 1.530 | 1.430 | 1.500 | 1,815,647 | +0.01(+0.67%) |
Oct 03, 2023 | 1.530 | 1.540 | 1.455 | 1.490 | 1,983,886 | -0.04(-2.61%) |