Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 11.81 | 12.00 | 11.79 | 11.89 | 61,312 | +0.10(+0.85%) |
Sep 18, 2024 | 11.65 | 11.81 | 11.62 | 11.79 | 69,306 | +0.09(+0.76%) |
Sep 17, 2024 | 11.79 | 11.80 | 11.60 | 11.70 | 92,497 | -0.04(-0.33%) |
Sep 16, 2024 | 11.66 | 11.80 | 11.65 | 11.74 | 52,937 | +0.05(+0.43%) |
Sep 13, 2024 | 11.78 | 11.79 | 11.62 | 11.69 | 54,389 | -0.09(-0.76%) |
Sep 12, 2024 | 11.74 | 11.78 | 11.72 | 11.78 | 70,138 | +0.01(+0.13%) |
Sep 11, 2024 | 11.75 | 11.77 | 11.72 | 11.77 | 32,253 | -0.00(-0.04%) |
Sep 10, 2024 | 11.72 | 11.88 | 11.72 | 11.77 | 22,624 | +0.06(+0.51%) |
Sep 09, 2024 | 11.62 | 11.71 | 11.62 | 11.71 | 21,448 | +0.08(+0.69%) |
Sep 06, 2024 | 11.71 | 11.71 | 11.63 | 11.63 | 53,375 | -0.06(-0.51%) |
Sep 05, 2024 | 11.68 | 11.70 | 11.65 | 11.69 | 16,605 | +0.01(+0.09%) |
Sep 04, 2024 | 11.56 | 11.73 | 11.55 | 11.68 | 67,275 | +0.12(+1.04%) |
Sep 03, 2024 | 11.66 | 11.68 | 11.52 | 11.56 | 68,917 | -0.03(-0.26%) |
Aug 30, 2024 | 11.60 | 11.65 | 11.55 | 11.59 | 25,657 | +0.02(+0.17%) |
Aug 29, 2024 | 11.58 | 11.58 | 11.54 | 11.57 | 11,362 | +0.03(+0.26%) |
Aug 28, 2024 | 11.50 | 11.57 | 11.43 | 11.54 | 76,393 | +0.03(+0.26%) |
Aug 27, 2024 | 11.44 | 11.55 | 11.38 | 11.51 | 57,478 | +0.12(+1.05%) |
Aug 26, 2024 | 11.31 | 11.43 | 11.24 | 11.39 | 30,232 | +0.16(+1.42%) |
Aug 23, 2024 | 11.17 | 11.25 | 11.11 | 11.23 | 33,783 | +0.07(+0.62%) |
Aug 22, 2024 | 11.16 | 11.20 | 11.08 | 11.16 | 38,169 | +0.08(+0.72%) |
Aug 21, 2024 | 11.04 | 11.12 | 11.01 | 11.08 | 15,777 | +0.12(+1.09%) |
Aug 20, 2024 | 10.98 | 11.06 | 10.94 | 10.96 | 40,785 | -0.08(-0.72%) |
Aug 19, 2024 | 10.94 | 11.04 | 10.94 | 11.04 | 47,199 | +0.12(+1.09%) |
Aug 16, 2024 | 10.92 | 10.98 | 10.91 | 10.92 | 38,324 | +0.04(+0.37%) |
Aug 15, 2024 | 10.89 | 10.95 | 10.86 | 10.88 | 34,245 | +0.04(+0.37%) |
Aug 14, 2024 | 10.78 | 10.91 | 10.75 | 10.84 | 20,111 | +0.12(+1.11%) |
Aug 13, 2024 | 10.69 | 10.76 | 10.69 | 10.72 | 20,392 | +0.03(+0.28%) |
Aug 12, 2024 | 10.74 | 10.74 | 10.65 | 10.69 | 28,526 | +0.04(+0.42%) |
Aug 09, 2024 | 10.57 | 10.68 | 10.57 | 10.65 | 25,690 | +0.01(+0.08%) |
Aug 08, 2024 | 10.61 | 10.66 | 10.57 | 10.64 | 25,106 | +0.11(+1.01%) |
Aug 07, 2024 | 10.59 | 10.65 | 10.37 | 10.53 | 68,850 | +0.03(+0.28%) |
Aug 06, 2024 | 10.42 | 10.55 | 10.29 | 10.50 | 50,953 | +0.16(+1.54%) |
Aug 05, 2024 | 10.58 | 10.58 | 10.35 | 10.35 | 72,858 | -0.38(-3.51%) |
Aug 02, 2024 | 10.76 | 10.76 | 10.66 | 10.72 | 54,628 | -0.06(-0.57%) |
Aug 01, 2024 | 10.81 | 10.83 | 10.75 | 10.78 | 20,713 | +0.00(+0.00%) |
Jul 31, 2024 | 10.77 | 10.83 | 10.76 | 10.78 | 36,637 | +0.01(+0.09%) |
Jul 30, 2024 | 10.79 | 10.81 | 10.75 | 10.77 | 30,360 | +0.03(+0.28%) |
Jul 29, 2024 | 10.79 | 10.81 | 10.74 | 10.74 | 22,424 | -0.08(-0.74%) |
Jul 26, 2024 | 10.73 | 10.88 | 10.73 | 10.82 | 48,881 | +0.07(+0.65%) |
Jul 25, 2024 | 10.73 | 10.78 | 10.73 | 10.75 | 19,344 | +0.01(+0.14%) |
Jul 24, 2024 | 10.81 | 10.81 | 10.69 | 10.74 | 30,457 | -0.04(-0.34%) |
Jul 23, 2024 | 10.68 | 10.82 | 10.68 | 10.78 | 65,231 | +0.06(+0.56%) |
Jul 22, 2024 | 10.66 | 10.71 | 10.66 | 10.71 | 17,119 | +0.12(+1.11%) |
Jul 19, 2024 | 10.62 | 10.66 | 10.60 | 10.60 | 10,587 | -0.09(-0.84%) |
Jul 18, 2024 | 10.66 | 10.74 | 10.62 | 10.69 | 83,187 | +0.05(+0.47%) |
Jul 17, 2024 | 10.62 | 10.67 | 10.60 | 10.64 | 32,824 | -0.04(-0.42%) |
Jul 16, 2024 | 10.69 | 10.70 | 10.59 | 10.68 | 37,374 | +0.03(+0.32%) |
Jul 15, 2024 | 10.65 | 10.67 | 10.60 | 10.65 | 31,006 | -0.05(-0.51%) |
Jul 12, 2024 | 10.64 | 10.72 | 10.56 | 10.70 | 70,854 | +0.09(+0.89%) |
Jul 11, 2024 | 10.52 | 10.62 | 10.44 | 10.61 | 55,274 | +0.17(+1.61%) |
Jul 10, 2024 | 10.33 | 10.49 | 10.33 | 10.44 | 73,024 | +0.11(+1.05%) |
Jul 09, 2024 | 10.39 | 10.39 | 10.31 | 10.33 | 29,313 | -0.06(-0.56%) |
Jul 08, 2024 | 10.32 | 10.39 | 10.30 | 10.39 | 63,820 | +0.05(+0.47%) |
Jul 05, 2024 | 10.31 | 10.35 | 10.25 | 10.34 | 55,956 | +0.03(+0.29%) |
Jul 03, 2024 | 10.27 | 10.34 | 10.27 | 10.31 | 39,459 | +0.02(+0.19%) |
Jul 02, 2024 | 10.30 | 10.39 | 10.25 | 10.29 | 58,606 | +0.02(+0.19%) |