Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 17, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Dec 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 09, 2019	0.0150	0.0150	0.0150	0.0150	30,000	-0.01(-40.00%)
Dec 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 03, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 02, 2019	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Nov 28, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 27, 2019	0.0150	0.0250	0.0150	0.0250	24,000	+0.01(+25.00%)
Nov 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 15, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 13, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Nov 11, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 08, 2019	0.0250	0.0250	0.0200	0.0200	371,698	-0.01(-20.00%)
Nov 07, 2019	0.0250	0.0250	0.0250	0.0250	375,000	+0.01(+25.00%)
Nov 05, 2019		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Oct 29, 2019		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 28, 2019	0.0200	0.0200	0.0200	0.0200	458,000	+0.00(+0.00%)
Oct 25, 2019	0.0200	0.0200	0.0200	0.0200	394,000	-0.02(-42.86%)
Oct 24, 2019	0.0300	0.0400	0.0250	0.0350	332,029	+0.01(+40.00%)
Oct 23, 2019	0.0150	0.0250	0.0150	0.0250	130,500	-0.01(-28.57%)
Oct 16, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.