Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 28, 2017	0.2100	0.2200	0.2000	0.2000	57,000	-0.02(-9.09%)
Dec 27, 2017	0.2150	0.2200	0.2050	0.2200	79,777	+0.02(+7.32%)
Dec 22, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 21, 2017	0.2100	0.2100	0.2000	0.2050	48,700	-0.01(-2.38%)
Dec 20, 2017	0.2100	0.2100	0.2050	0.2100	94,000	+0.00(+0.00%)
Dec 19, 2017	0.2100	0.2100	0.2100	0.2100	13,700	+0.00(+0.00%)
Dec 18, 2017	0.2200	0.2200	0.2100	0.2100	171,800	-0.01(-4.55%)
Dec 15, 2017	0.2200	0.2200	0.2150	0.2200	299,561	+0.00(+0.00%)
Dec 14, 2017	0.2150	0.2200	0.2150	0.2200	205,155	+0.02(+7.32%)
Dec 13, 2017	0.2000	0.2150	0.2000	0.2050	190,600	-0.02(-6.82%)
Dec 12, 2017	0.2100	0.2200	0.2100	0.2200	282,200	+0.00(+0.00%)
Dec 11, 2017	0.2150	0.2300	0.2000	0.2200	112,550	+0.00(+0.00%)
Dec 08, 2017	0.2100	0.2250	0.2100	0.2200	75,500	-0.01(-2.22%)
Dec 07, 2017	0.2050	0.2700	0.2050	0.2250	596,449	+0.02(+12.50%)
Dec 06, 2017	0.2200	0.2200	0.2000	0.2000	56,000	-0.02(-9.09%)
Dec 05, 2017	0.2200	0.2200	0.2200	0.2200	80,850	-0.01(-4.35%)
Dec 04, 2017	0.2500	0.2500	0.2250	0.2300	111,368	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.