Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Dec 19, 2022				0.0400	0	+0.00(+0.00%)
Dec 15, 2022	0.0400			0.0400	0	-0.01(-20.00%)
Dec 12, 2022	0.0500			0.0500	0	-0.00(-9.09%)
Dec 07, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Dec 05, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Dec 02, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Dec 01, 2022	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Nov 30, 2022	0.0500	0.0500	0.0450	0.0450	175,000	-0.01(-10.00%)
Nov 22, 2022				0.0500	0	+0.01(+11.11%)
Nov 21, 2022	0.0450	0.0450	0.0450	0.0450	22,821	-0.01(-10.00%)
Nov 18, 2022	0.0350	0.0500	0.0350	0.0500	208,181	+0.03(+100.00%)
Nov 17, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-28.57%)
Nov 16, 2022	0.0300	0.0350	0.0300	0.0350	85,400	+0.01(+16.67%)
Nov 01, 2022				0.0300	0	+0.00(+0.00%)
Oct 24, 2022				0.0300	0	+0.00(+20.00%)
Oct 20, 2022	0.0250			0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.