Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023	0.0300			0.0300	0	-0.02(-40.00%)
Feb 24, 2023	0.0350	0.0500	0.0350	0.0500	83,000	-0.00(-9.09%)
Feb 23, 2023	0.0350	0.0550	0.0350	0.0550	39,600	+0.03(+120.00%)
Feb 22, 2023	0.0300	0.0300	0.0250	0.0250	25,000	-0.01(-37.50%)
Feb 09, 2023				0.0400	0	+0.00(+0.00%)
Jan 19, 2023				0.0400	0	+0.00(+0.00%)
Jan 16, 2023	0.0400			0.0400	0	+0.04(+1042.86%)
Jan 03, 2023				0.0035	0	-0.04(-91.25%)
Dec 30, 2022				0.0400	0	+0.00(+0.00%)
Dec 29, 2022	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Dec 19, 2022				0.0400	0	+0.00(+0.00%)
Dec 15, 2022	0.0400			0.0400	0	-0.01(-20.00%)
Dec 12, 2022	0.0500			0.0500	0	-0.00(-9.09%)
Dec 07, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Dec 05, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Dec 02, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.