Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2050	0.2050	0.2000	0.2000	11,000	-0.01(-6.98%)
Feb 26, 2018		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Feb 23, 2018	0.2100	0.2150	0.2050	0.2050	165,500	-0.01(-2.38%)
Feb 22, 2018	0.2050	0.2100	0.2050	0.2100	70,745	+0.00(+0.00%)
Feb 21, 2018	0.2050	0.2150	0.2050	0.2100	74,300	+0.01(+2.44%)
Feb 20, 2018	0.2000	0.2050	0.2000	0.2050	99,225	+0.00(+2.50%)
Feb 16, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 15, 2018	0.2000	0.2000	0.1900	0.1900	69,300	-0.01(-5.00%)
Feb 14, 2018	0.2000	0.2000	0.1950	0.2000	146,700	+0.00(+0.00%)
Feb 13, 2018	0.2050	0.2100	0.2000	0.2000	166,000	-0.00(-2.44%)
Feb 12, 2018	0.1950	0.2050	0.1900	0.2050	149,269	+0.00(+2.50%)
Feb 09, 2018	0.2000	0.2000	0.1900	0.2000	205,900	-0.00(-2.44%)
Feb 08, 2018	0.2050	0.2050	0.2050	0.2050	20,000	+0.00(+0.00%)
Feb 07, 2018	0.2000	0.2050	0.2000	0.2050	164,000	+0.00(+0.00%)
Feb 06, 2018	0.2050	0.2100	0.2050	0.2050	49,000	-0.01(-2.38%)
Feb 05, 2018	0.2100	0.2100	0.2100	0.2100	84,000	-0.01(-2.33%)
Feb 02, 2018	0.2150	0.2150	0.2100	0.2150	120,500	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.