Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Mar 27, 2015	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Mar 26, 2015	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Mar 25, 2015	0.1100	0.1300	0.1100	0.1300	172,500	+0.03(+30.00%)
Mar 24, 2015	0.0950	0.1000	0.0950	0.1000	169,000	+0.01(+17.65%)
Mar 20, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 12, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 11, 2015	0.1000	0.1000	0.1000	0.1000	36,778	+0.00(+0.00%)
Mar 06, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 04, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.