Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Apr 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Apr 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Mar 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 12,550 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,000 | -0.01(-14.29%) |
Mar 04, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Mar 03, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,000 | +0.02(+44.44%) |
Mar 02, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 128,300 | -0.01(-18.18%) |
Mar 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 138,500 | +0.00(+10.00%) |
Feb 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Feb 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 | -0.01(-20.00%) |
Feb 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | -0.00(-9.09%) |
Feb 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | -0.00(-8.33%) |
Feb 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 | +0.00(+9.09%) |
Feb 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 215,000 | -0.00(-8.33%) |
Feb 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 363,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 | +0.00(+9.09%) |
Feb 08, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 250,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
Feb 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,584 | +0.00(+0.00%) |