Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 29, 2015	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 24, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 22, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 20, 2015		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Apr 17, 2015	0.1100	0.1100	0.1100	0.1100	2,000	+0.02(+29.41%)
Apr 16, 2015	0.0900	0.1100	0.0800	0.0850	150,000	-0.01(-10.53%)
Apr 07, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.