Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
May 29, 2013 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 195,000 | -0.01(-27.27%) |
May 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,000 | -0.00(-8.33%) |
May 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Apr 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |
Apr 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Apr 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Mar 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+14.29%) |
Feb 27, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | -0.02(-22.22%) |
Feb 26, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 67,000 | -0.01(-5.26%) |
Feb 22, 2013 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 30,000 | +0.01(+18.75%) |
Feb 21, 2013 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Feb 20, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 95,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 176,000 | -0.01(-15.00%) |
Feb 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 135,000 | -0.02(-18.18%) |
Feb 06, 2013 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 193,000 | +0.03(+37.50%) |
Feb 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.01(+6.67%) |
Jan 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 29, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 108,000 | -0.01(-11.11%) |
Jan 28, 2013 | 0.0950 | 0.0950 | 0.0750 | 0.0900 | 100,000 | -0.01(-5.26%) |
Jan 25, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+18.75%) |
Jan 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.01(+6.67%) |
Jan 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | -0.01(-17.65%) |
Jan 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 104,000 | +0.03(+41.67%) |
Jan 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |