Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.01(+11.11%) |
Jun 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Jun 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jun 07, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jun 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,299 | -0.02(-33.33%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.02(-33.33%) |
May 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+42.86%) |
May 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,650 | -0.03(-46.15%) |
May 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.01(+8.33%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Apr 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Apr 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Apr 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Mar 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-26.09%) | |
Mar 07, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 44,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 40,000 | +0.01(+15.00%) |
Mar 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+11.11%) |
Feb 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 22, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 31,000 | +0.03(+42.86%) |
Feb 21, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 49,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,378 | +0.01(+7.69%) |
Feb 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Feb 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,523 | +0.02(+33.33%) |
Jan 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jan 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 22, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 30,800 | -0.01(-17.65%) |
Jan 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 | -0.00(-5.56%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jan 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Dec 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Dec 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Dec 14, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 25,000 | -0.01(-17.65%) |
Dec 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Dec 06, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 15,000 | +0.01(+11.76%) |
Dec 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+13.33%) |
Dec 04, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 141,000 | -0.02(-21.05%) |
Nov 22, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 21, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 50,000 | -0.02(-16.67%) |
Nov 20, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 158,438 | +0.02(+26.32%) |
Nov 19, 2018 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 111,000 | -0.02(-20.83%) |
Nov 16, 2018 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | 233,500 | +0.01(+9.09%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | -0.04(-25.00%) |
Nov 01, 2018 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 472,291 | +0.05(+55.56%) |
Oct 31, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Oct 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.01(+4.55%) |
Oct 03, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 30,000 | +0.01(+4.76%) |
Oct 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Oct 01, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 73,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 76,000 | +0.01(+5.26%) |
Sep 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,240 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
Sep 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.00(-4.76%) |
Sep 19, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Sep 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 53,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Sep 13, 2018 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 29,100 | +0.01(+15.00%) |
Sep 12, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 114,000 | -0.02(-20.00%) |
Sep 11, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,000 | +0.01(+8.70%) |
Sep 10, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Sep 07, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 30,486 | +0.01(+10.00%) |
Aug 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 30, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 130,000 | -0.01(-5.26%) |
Aug 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Aug 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,000 | +0.01(+5.26%) |
Aug 22, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Aug 21, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 159,000 | -0.01(-5.88%) |
Aug 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 61,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,000 | -0.01(-10.53%) |
Aug 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,750 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Aug 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Aug 01, 2018 | 0.1050 | 0.1200 | 0.0850 | 0.1200 | 341,200 | +0.01(+14.29%) |
Jul 31, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 26,000 | +0.01(+16.67%) |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 72,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jul 25, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 98,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Jul 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jul 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 09, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 67,000 | +0.01(+4.76%) |
Jul 06, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,250 | -0.01(-4.55%) |
Jul 05, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 121,500 | +0.01(+4.76%) |
Jul 04, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 280,000 | +0.00(+0.00%) |