Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jul 30, 2014	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Jul 29, 2014	0.1300	0.1300	0.1200	0.1200	10,000	+0.01(+9.09%)
Jul 28, 2014	0.1250	0.1250	0.1100	0.1100	50,000	-0.01(-12.00%)
Jul 24, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jul 23, 2014	0.1350	0.1350	0.1300	0.1300	55,000	-0.01(-3.70%)
Jul 22, 2014	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
Jul 21, 2014	0.1300	0.1300	0.1300	0.1300	507,000	+0.00(+0.00%)
Jul 18, 2014	0.1300	0.1300	0.1300	0.1300	30,000	+0.02(+18.18%)
Jul 16, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jul 15, 2014	0.1300	0.1300	0.1100	0.1300	110,000	+0.01(+8.33%)
Jul 11, 2014		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jul 10, 2014	0.1300	0.1300	0.1300	0.1300	45,000	+0.00(+0.00%)
Jul 09, 2014	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Jul 08, 2014	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Jul 07, 2014	0.1350	0.1350	0.1250	0.1250	60,000	-0.01(-3.85%)
Jul 03, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.