Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jul 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jul 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Jul 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jul 13, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,500 | +0.01(+9.09%) |
Jul 12, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 88,000 | -0.01(-12.00%) |
Jul 11, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,000 | +0.01(+4.17%) |
Jul 05, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,200 | +0.02(+20.00%) |
Jul 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,830 | +0.02(+25.00%) |
Jun 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jun 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 06, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | +0.00(+7.14%) |
Jun 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 274,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 669,556 | +0.01(+20.00%) |
May 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 290,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 587,707 | +0.01(+11.11%) |
May 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
May 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Apr 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Apr 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Mar 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 12,550 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,000 | -0.01(-14.29%) |
Mar 04, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Mar 03, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,000 | +0.02(+44.44%) |
Mar 02, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 128,300 | -0.01(-18.18%) |
Mar 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 138,500 | +0.00(+10.00%) |
Feb 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Feb 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 | -0.01(-20.00%) |
Feb 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | -0.00(-9.09%) |
Feb 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | -0.00(-8.33%) |
Feb 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 | +0.00(+9.09%) |
Feb 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 215,000 | -0.00(-8.33%) |
Feb 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 363,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 | +0.00(+9.09%) |
Feb 08, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 250,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
Feb 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,584 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Jan 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 111,214 | -0.01(-10.00%) |
Jan 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | -0.01(-10.00%) |
Jan 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Nov 26, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Nov 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | -0.01(-18.18%) |
Oct 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Oct 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Oct 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | -0.00(-9.09%) |
Sep 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 18, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+18.18%) |
Aug 12, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |