Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jun 14, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
Jun 12, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
May 15, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
Apr 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Apr 17, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Apr 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
Mar 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,000 | -0.01(-25.00%) |
Mar 06, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Mar 02, 2023 | 0.0400 | 0.0400 | 100 | +0.00(+14.29%) | ||
Mar 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,075 | +0.01(+16.67%) |
Feb 27, 2023 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | ||
Feb 24, 2023 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 83,000 | -0.00(-9.09%) |
Feb 23, 2023 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 39,600 | +0.03(+120.00%) |
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.01(-37.50%) |
Feb 09, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0400 | 0.0400 | 0 | +0.04(+1042.86%) | ||
Jan 03, 2023 | 0.0035 | 0 | -0.04(-91.25%) | |||
Dec 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Dec 12, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Dec 07, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Dec 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Dec 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Nov 30, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 175,000 | -0.01(-10.00%) |
Nov 22, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,821 | -0.01(-10.00%) |
Nov 18, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 208,181 | +0.03(+100.00%) |
Nov 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.01(-28.57%) |
Nov 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 85,400 | +0.01(+16.67%) |
Nov 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 20, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,002 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 20, 2022 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
Sep 14, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
Sep 02, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Aug 17, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |