Pasinex Res Ltd (CSE: PSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Aug 17, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Aug 04, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 14, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 12, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
| Jul 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
| Jul 04, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 330,000 | -0.03(-50.00%) |
| Jun 29, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jun 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
| Jun 27, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+0.00%) |
| Jun 23, 2022 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
| Jun 15, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jun 13, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Jun 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 120,000 | +0.00(+0.00%) |
| Jun 03, 2022 | 0.0550 | 0 | -0.02(-21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.