Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2700	0.2900	0.2700	0.2900	157,441	+0.02(+7.41%)
Sep 28, 2017	0.2750	0.2750	0.2700	0.2700	63,231	+0.00(+0.00%)
Sep 27, 2017	0.2750	0.2750	0.2700	0.2700	48,000	-0.01(-1.82%)
Sep 26, 2017	0.2700	0.2750	0.2700	0.2750	23,000	+0.01(+1.85%)
Sep 25, 2017	0.3100	0.3100	0.2700	0.2700	54,000	+0.01(+1.89%)
Sep 22, 2017	0.2650	0.2650	0.2650	0.2650	23,250	-0.01(-1.85%)
Sep 21, 2017	0.2750	0.2750	0.2600	0.2700	11,000	-0.01(-3.57%)
Sep 20, 2017	0.2800	0.2800	0.2800	0.2800	15,090	+0.01(+1.82%)
Sep 19, 2017	0.2700	0.2900	0.2700	0.2750	48,000	+0.01(+1.85%)
Sep 18, 2017	0.2600	0.2750	0.2600	0.2700	50,500	+0.01(+3.85%)
Sep 14, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 13, 2017	0.2800	0.2800	0.2700	0.2700	21,500	-0.01(-1.82%)
Sep 12, 2017	0.2900	0.2900	0.2700	0.2750	40,000	-0.02(-8.33%)
Sep 11, 2017	0.2900	0.3000	0.2900	0.3000	64,000	+0.01(+3.45%)
Sep 08, 2017	0.2850	0.2900	0.2750	0.2900	25,660	+0.01(+3.57%)
Sep 07, 2017	0.2900	0.2900	0.2750	0.2800	99,900	-0.01(-3.45%)
Sep 06, 2017	0.2900	0.2900	0.2900	0.2900	13,000	+0.01(+3.57%)
Sep 05, 2017	0.3050	0.3100	0.2800	0.2800	255,000	-0.04(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.