Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 29, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 22, 2021	0.0400	0.0400	0.0400	0.0400	63,000	+0.00(+0.00%)
Dec 21, 2021	0.0400	0.0400	0.0250	0.0400	595,000	+0.01(+33.33%)
Dec 20, 2021	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+7.14%)
Dec 17, 2021	0.0300	0.0300	0.0280	0.0280	162,000	-0.00(-6.67%)
Dec 14, 2021	0.0300	0.0300	0.0300	0.0300	200	-0.01(-14.29%)
Dec 03, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.