Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
Aug 30, 2017	0.2900	0.2900	0.2500	0.2800	53,700	+0.01(+1.82%)
Aug 29, 2017	0.2900	0.2950	0.2750	0.2750	96,098	-0.01(-5.17%)
Aug 28, 2017	0.2850	0.2900	0.2750	0.2900	107,900	+0.01(+1.75%)
Aug 25, 2017	0.2750	0.2850	0.2750	0.2850	107,500	+0.01(+3.64%)
Aug 24, 2017	0.2850	0.2850	0.2700	0.2750	54,200	-0.01(-3.51%)
Aug 23, 2017	0.2750	0.2850	0.2650	0.2850	78,555	+0.00(+1.79%)
Aug 22, 2017	0.2850	0.2850	0.2650	0.2800	41,000	-0.00(-1.75%)
Aug 21, 2017	0.2800	0.2850	0.2700	0.2850	137,500	+0.00(+1.79%)
Aug 18, 2017	0.2700	0.2800	0.2600	0.2800	276,100	+0.00(+0.00%)
Aug 17, 2017	0.2700	0.2900	0.2700	0.2800	343,672	+0.02(+5.66%)
Aug 16, 2017	0.2450	0.2850	0.2450	0.2650	357,775	+0.02(+6.00%)
Aug 15, 2017	0.2450	0.2500	0.2450	0.2500	40,000	+0.02(+11.11%)
Aug 14, 2017	0.2450	0.2450	0.2250	0.2250	169,668	-0.02(-8.16%)
Aug 11, 2017	0.2450	0.2450	0.2450	0.2450	45,800	+0.01(+4.26%)
Aug 10, 2017	0.2450	0.2450	0.2350	0.2350	150,000	-0.01(-4.08%)
Aug 09, 2017	0.2550	0.2550	0.2450	0.2450	61,000	-0.01(-3.92%)
Aug 08, 2017	0.2650	0.2650	0.2500	0.2550	88,700	-0.01(-1.92%)
Aug 04, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 03, 2017	0.2500	0.2600	0.2500	0.2600	79,500	+0.02(+6.12%)
Aug 02, 2017	0.2400	0.2450	0.2400	0.2450	73,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.