Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 30, 2018	0.0950	0.1000	0.0900	0.0900	130,000	-0.01(-5.26%)
Aug 29, 2018	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Aug 28, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Aug 27, 2018	0.0950	0.1000	0.0950	0.1000	36,000	+0.01(+5.26%)
Aug 22, 2018		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Aug 21, 2018	0.0800	0.0800	0.0750	0.0800	159,000	-0.01(-5.88%)
Aug 20, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 17, 2018	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Aug 16, 2018	0.0850	0.0850	0.0800	0.0850	61,000	+0.00(+0.00%)
Aug 15, 2018	0.0900	0.0900	0.0850	0.0850	5,000	-0.01(-10.53%)
Aug 14, 2018	0.0900	0.0950	0.0900	0.0950	27,750	+0.00(+0.00%)
Aug 13, 2018	0.1000	0.1000	0.0950	0.0950	8,000	+0.01(+5.56%)
Aug 09, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 07, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 02, 2018		0.0950	0.0950	0.0950	0	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.