Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 19, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 18, 2016	0.1100	0.1300	0.0950	0.1250	955,537	+0.01(+8.70%)
Aug 16, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 12, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 11, 2016	0.1050	0.1200	0.1050	0.1200	91,000	+0.01(+14.29%)
Aug 10, 2016	0.1050	0.1050	0.1050	0.1050	90,000	+0.02(+23.53%)
Aug 05, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.