Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2700	0.3050	0.2700	0.3050	75,325	+0.03(+12.96%)
Oct 30, 2017	0.2800	0.2850	0.2700	0.2700	38,000	-0.01(-1.82%)
Oct 27, 2017	0.2800	0.2800	0.2700	0.2750	19,500	-0.01(-3.51%)
Oct 23, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Oct 20, 2017	0.2800	0.2800	0.2800	0.2800	10,000	-0.01(-3.45%)
Oct 19, 2017	0.2900	0.2900	0.2900	0.2900	2,538	+0.02(+7.41%)
Oct 18, 2017	0.2750	0.2900	0.2700	0.2700	42,000	-0.01(-5.26%)
Oct 17, 2017	0.2750	0.2900	0.2750	0.2850	32,000	+0.00(+1.79%)
Oct 16, 2017	0.3000	0.3000	0.2800	0.2800	11,400	-0.02(-8.20%)
Oct 13, 2017	0.3050	0.3050	0.3050	0.3050	5,500	+0.01(+1.67%)
Oct 12, 2017	0.2900	0.3100	0.2750	0.3000	122,623	+0.01(+3.45%)
Oct 11, 2017	0.2900	0.2900	0.2800	0.2900	57,000	+0.00(+0.00%)
Oct 10, 2017	0.3050	0.3050	0.2900	0.2900	24,000	-0.02(-4.92%)
Oct 06, 2017		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Oct 05, 2017	0.2900	0.3000	0.2900	0.2900	191,500	+0.01(+1.75%)
Oct 04, 2017	0.2900	0.2900	0.2800	0.2850	116,400	+0.00(+1.79%)
Oct 03, 2017	0.2900	0.2900	0.2800	0.2800	166,000	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.