Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,024 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,000 | -0.01(-4.35%) |
Dec 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.01(+4.55%) |
Dec 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | -0.01(-12.00%) |
Dec 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 270,200 | +0.01(+4.17%) |
Dec 09, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 75,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 02, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 190,000 | +0.01(+4.17%) |
Nov 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 28, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 40,000 | +0.02(+18.18%) |
Nov 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 21, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 225,000 | +0.01(+8.33%) |
Nov 18, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 367,500 | -0.02(-11.11%) |
Nov 17, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 23,500 | +0.02(+17.39%) |
Nov 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 38,000 | -0.00(-4.17%) |
Nov 15, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,292 | +0.01(+9.09%) |
Nov 14, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 85,000 | -0.01(-4.35%) |
Nov 11, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 45,000 | +0.01(+15.00%) |
Nov 10, 2016 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 938,127 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | -0.00(-4.76%) |
Nov 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-12.50%) |
Nov 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 03, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 350,000 | +0.02(+18.18%) |
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 245,000 | -0.01(-8.33%) |
Oct 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Oct 21, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Oct 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Oct 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 85,000 | -0.03(-24.14%) |
Oct 14, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 95,100 | +0.01(+11.54%) |
Oct 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.02(+18.18%) |
Oct 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 226,500 | -0.01(-12.00%) |
Oct 04, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 126,921 | -0.02(-13.79%) |
Sep 26, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,000 | -0.01(-6.45%) |
Sep 22, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 130,000 | -0.02(-8.82%) |
Sep 20, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 45,000 | +0.03(+21.43%) |
Sep 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,500 | +0.00(+0.00%) |
Sep 16, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 53,426 | +0.02(+12.00%) |
Sep 14, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Sep 13, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 153,000 | -0.01(-10.00%) |
Sep 12, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 220,060 | -0.01(-3.23%) |
Sep 09, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 164,000 | +0.01(+3.33%) |
Sep 08, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 288,721 | +0.00(+0.00%) |
Sep 07, 2016 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 773,095 | +0.03(+25.00%) |
Sep 06, 2016 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 491,500 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Aug 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.1100 | 0.1300 | 0.0950 | 0.1250 | 955,537 | +0.01(+8.70%) |
Aug 16, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 12, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 11, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 91,000 | +0.01(+14.29%) |
Aug 10, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 90,000 | +0.02(+23.53%) |
Aug 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 125,000 | +0.00(+5.88%) |
Jul 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jul 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jul 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Jul 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jul 13, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,500 | +0.01(+9.09%) |
Jul 12, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 88,000 | -0.01(-12.00%) |
Jul 11, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,000 | +0.01(+4.17%) |
Jul 05, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,200 | +0.02(+20.00%) |
Jul 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,830 | +0.02(+25.00%) |
Jun 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jun 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 06, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | +0.00(+7.14%) |
Jun 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 274,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 669,556 | +0.01(+20.00%) |
May 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 290,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 587,707 | +0.01(+11.11%) |
May 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
May 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Apr 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Apr 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Mar 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 12,550 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,000 | -0.01(-14.29%) |
Mar 04, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Mar 03, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,000 | +0.02(+44.44%) |
Mar 02, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 128,300 | -0.01(-18.18%) |
Mar 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 138,500 | +0.00(+10.00%) |
Feb 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Feb 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 | -0.01(-20.00%) |
Feb 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | -0.00(-9.09%) |
Feb 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | -0.00(-8.33%) |
Feb 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 | +0.00(+9.09%) |
Feb 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 215,000 | -0.00(-8.33%) |
Feb 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 363,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 | +0.00(+9.09%) |
Feb 08, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 250,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
Feb 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,584 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Jan 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 111,214 | -0.01(-10.00%) |
Jan 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | -0.01(-10.00%) |
Jan 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |