Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 26,000 | +0.01(+16.67%) |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 72,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jul 25, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 98,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Jul 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jul 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 09, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 67,000 | +0.01(+4.76%) |
Jul 06, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,250 | -0.01(-4.55%) |
Jul 05, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 121,500 | +0.01(+4.76%) |
Jul 04, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 280,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 110,000 | -0.01(-12.50%) |
Jun 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 28, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1100 | 25,000 | -0.03(-18.52%) |
Jun 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 25, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 35,000 | +0.02(+20.00%) |
Jun 22, 2018 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 96,000 | -0.02(-20.00%) |
Jun 21, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 18, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-3.70%) |
Jun 14, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 15,800 | +0.01(+3.85%) |
Jun 13, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,000 | -0.01(-7.14%) |
Jun 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 86,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,000 | -0.01(-7.14%) |
Jun 05, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 25,500 | +0.01(+3.70%) |
Jun 04, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 152,779 | +0.01(+3.85%) |
Jun 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,000 | +0.00(+0.00%) |
May 31, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 194,500 | -0.01(-7.14%) |
May 30, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,800 | -0.00(-3.45%) |
May 29, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 55,000 | -0.01(-3.33%) |
May 28, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 201,369 | +0.00(+0.00%) |
May 25, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 118,000 | -0.02(-11.76%) |
May 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
May 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
May 11, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
May 10, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | -0.01(-5.41%) |
May 09, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 8,000 | +0.01(+8.82%) |
May 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
May 04, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 54,500 | +0.00(+0.00%) |
May 02, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
May 01, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 50,000 | -0.01(-4.88%) |
Apr 30, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 284,500 | +0.01(+5.13%) |
Apr 27, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 28,500 | +0.01(+2.63%) |
Apr 26, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1900 | 137,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.01(+5.56%) |
Apr 23, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 16,250 | -0.01(-2.70%) |
Apr 20, 2018 | 0.1600 | 0.1900 | 0.1600 | 0.1850 | 141,650 | +0.02(+15.62%) |
Apr 19, 2018 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 288,431 | -0.01(-8.57%) |
Apr 18, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 33,000 | -0.01(-2.78%) |
Apr 17, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 59,900 | -0.01(-2.70%) |
Apr 16, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | -0.01(-2.63%) |
Apr 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.01(-2.56%) |
Apr 10, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Apr 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-2.56%) |
Apr 05, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Apr 04, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-2.56%) |
Apr 03, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,000 | -0.01(-4.88%) |
Apr 02, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Mar 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.00(-2.44%) |
Mar 26, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,815 | +0.00(+2.50%) |
Mar 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Mar 20, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 11,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 25,000 | -0.01(-2.38%) |
Mar 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Mar 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 13,300 | -0.01(-4.76%) |
Mar 08, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 46,000 | +0.01(+2.44%) |
Mar 06, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Mar 05, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 114,000 | -0.01(-4.88%) |
Mar 01, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Feb 28, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 11,000 | -0.01(-6.98%) |
Feb 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Feb 23, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 165,500 | -0.01(-2.38%) |
Feb 22, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 70,745 | +0.00(+0.00%) |
Feb 21, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 74,300 | +0.01(+2.44%) |
Feb 20, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 99,225 | +0.00(+2.50%) |
Feb 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Feb 15, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 69,300 | -0.01(-5.00%) |
Feb 14, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 146,700 | +0.00(+0.00%) |
Feb 13, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 166,000 | -0.00(-2.44%) |
Feb 12, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 149,269 | +0.00(+2.50%) |
Feb 09, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 205,900 | -0.00(-2.44%) |
Feb 08, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 20,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 164,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 49,000 | -0.01(-2.38%) |
Feb 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 84,000 | -0.01(-2.33%) |
Feb 02, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 120,500 | -0.01(-2.27%) |
Feb 01, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 67,400 | +0.01(+2.33%) |
Jan 31, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 209,600 | +0.01(+4.88%) |
Jan 30, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 126,000 | +0.00(+2.50%) |
Jan 29, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 18,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 128,600 | -0.01(-4.76%) |
Jan 25, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 213,267 | -0.01(-2.33%) |
Jan 24, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+7.50%) |
Jan 23, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 21,000 | +0.01(+5.26%) |
Jan 22, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 184,112 | +0.00(+0.00%) |
Jan 19, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 38,300 | -0.01(-7.32%) |
Jan 18, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 44,600 | +0.01(+5.13%) |
Jan 17, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 44,500 | -0.01(-4.88%) |
Jan 16, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 40,189 | -0.02(-6.82%) |
Jan 15, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 76,029 | +0.02(+7.32%) |
Jan 12, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 188,330 | -0.02(-6.82%) |
Jan 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | +0.01(+2.33%) |
Jan 10, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 74,000 | +0.01(+2.38%) |
Jan 09, 2018 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 158,185 | +0.01(+5.00%) |
Jan 08, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 51,000 | +0.01(+5.26%) |
Jan 05, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 140,500 | -0.02(-9.52%) |
Jan 04, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 40,000 | -0.01(-4.55%) |
Jan 03, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 40,060 | +0.01(+4.76%) |
Jan 02, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 74,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 28, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 57,000 | -0.02(-9.09%) |
Dec 27, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 79,777 | +0.02(+7.32%) |
Dec 22, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 48,700 | -0.01(-2.38%) |
Dec 20, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 94,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,700 | +0.00(+0.00%) |
Dec 18, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 171,800 | -0.01(-4.55%) |
Dec 15, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 299,561 | +0.00(+0.00%) |
Dec 14, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 205,155 | +0.02(+7.32%) |
Dec 13, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 190,600 | -0.02(-6.82%) |
Dec 12, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 282,200 | +0.00(+0.00%) |
Dec 11, 2017 | 0.2150 | 0.2300 | 0.2000 | 0.2200 | 112,550 | +0.00(+0.00%) |
Dec 08, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 75,500 | -0.01(-2.22%) |
Dec 07, 2017 | 0.2050 | 0.2700 | 0.2050 | 0.2250 | 596,449 | +0.02(+12.50%) |
Dec 06, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 56,000 | -0.02(-9.09%) |
Dec 05, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 80,850 | -0.01(-4.35%) |
Dec 04, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 111,368 | -0.01(-4.17%) |
Dec 01, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 238,801 | -0.02(-7.69%) |
Nov 30, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 19,795 | +0.01(+1.96%) |
Nov 29, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 131,500 | -0.02(-7.27%) |
Nov 28, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 5,620 | -0.01(-5.17%) |
Nov 27, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2900 | 44,775 | -0.02(-4.92%) |
Nov 24, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 30,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 68,000 | +0.03(+12.96%) |
Nov 22, 2017 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 59,750 | -0.02(-6.90%) |
Nov 21, 2017 | 0.2750 | 0.2950 | 0.2700 | 0.2900 | 140,555 | +0.01(+3.57%) |
Nov 20, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 214,017 | -0.00(-1.75%) |
Nov 17, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,500 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Nov 14, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 108,100 | +0.02(+7.27%) |
Nov 13, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 10,000 | -0.02(-6.78%) |
Nov 10, 2017 | 0.3000 | 0.3150 | 0.2900 | 0.2950 | 89,543 | +0.01(+5.36%) |
Nov 09, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 199,500 | -0.03(-11.11%) |
Nov 08, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 120,000 | +0.02(+5.00%) |
Nov 07, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | -0.01(-1.64%) |
Nov 06, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 82,055 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 31,058 | +0.00(+0.00%) |
Nov 02, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 51,180 | +0.02(+7.02%) |
Nov 01, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 23,000 | -0.02(-6.56%) |
Oct 31, 2017 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 75,325 | +0.03(+12.96%) |
Oct 30, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 38,000 | -0.01(-1.82%) |
Oct 27, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 19,500 | -0.01(-3.51%) |
Oct 23, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.01(-3.45%) |
Oct 19, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,538 | +0.02(+7.41%) |
Oct 18, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 42,000 | -0.01(-5.26%) |
Oct 17, 2017 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 32,000 | +0.00(+1.79%) |
Oct 16, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 11,400 | -0.02(-8.20%) |
Oct 13, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | +0.01(+1.67%) |
Oct 12, 2017 | 0.2900 | 0.3100 | 0.2750 | 0.3000 | 122,623 | +0.01(+3.45%) |
Oct 11, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 57,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 24,000 | -0.02(-4.92%) |
Oct 06, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+5.17%) | |
Oct 05, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 191,500 | +0.01(+1.75%) |
Oct 04, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 116,400 | +0.00(+1.79%) |
Oct 03, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 166,000 | -0.01(-3.45%) |
Oct 02, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 50,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 157,441 | +0.02(+7.41%) |
Sep 28, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 63,231 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 48,000 | -0.01(-1.82%) |
Sep 26, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 23,000 | +0.01(+1.85%) |
Sep 25, 2017 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 54,000 | +0.01(+1.89%) |
Sep 22, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,250 | -0.01(-1.85%) |
Sep 21, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 11,000 | -0.01(-3.57%) |
Sep 20, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,090 | +0.01(+1.82%) |
Sep 19, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 48,000 | +0.01(+1.85%) |
Sep 18, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 50,500 | +0.01(+3.85%) |
Sep 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Sep 13, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 21,500 | -0.01(-1.82%) |
Sep 12, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 40,000 | -0.02(-8.33%) |
Sep 11, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 64,000 | +0.01(+3.45%) |
Sep 08, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 25,660 | +0.01(+3.57%) |
Sep 07, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 99,900 | -0.01(-3.45%) |
Sep 06, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,000 | +0.01(+3.57%) |
Sep 05, 2017 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 255,000 | -0.04(-12.50%) |
Sep 01, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+16.36%) | |
Aug 31, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-1.79%) |
Aug 30, 2017 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 53,700 | +0.01(+1.82%) |
Aug 29, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 96,098 | -0.01(-5.17%) |
Aug 28, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 107,900 | +0.01(+1.75%) |
Aug 25, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 107,500 | +0.01(+3.64%) |
Aug 24, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 54,200 | -0.01(-3.51%) |
Aug 23, 2017 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 78,555 | +0.00(+1.79%) |
Aug 22, 2017 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 41,000 | -0.00(-1.75%) |
Aug 21, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 137,500 | +0.00(+1.79%) |
Aug 18, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 276,100 | +0.00(+0.00%) |
Aug 17, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 343,672 | +0.02(+5.66%) |
Aug 16, 2017 | 0.2450 | 0.2850 | 0.2450 | 0.2650 | 357,775 | +0.02(+6.00%) |
Aug 15, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 40,000 | +0.02(+11.11%) |
Aug 14, 2017 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 169,668 | -0.02(-8.16%) |
Aug 11, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 45,800 | +0.01(+4.26%) |
Aug 10, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 150,000 | -0.01(-4.08%) |
Aug 09, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 61,000 | -0.01(-3.92%) |
Aug 08, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 88,700 | -0.01(-1.92%) |
Aug 04, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 79,500 | +0.02(+6.12%) |
Aug 02, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 73,000 | +0.01(+2.08%) |