Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
May 14, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
May 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 284,000 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Apr 05, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 03, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 358,000 | -0.01(-25.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Mar 20, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 02, 2024 | 0.0300 | 451 | +0.00(+20.00%) | |||
Jan 31, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jan 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 15, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Dec 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Nov 16, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.01(+11.11%) |
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Oct 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-18.18%) |
Oct 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,272 | +0.02(+57.14%) |
Oct 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Oct 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,000 | +0.00(+12.50%) |
Oct 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+14.29%) |
Oct 05, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 28, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 20, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 18, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |