Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 209,600 | +0.01(+4.88%) |
Jan 30, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 126,000 | +0.00(+2.50%) |
Jan 29, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 18,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 128,600 | -0.01(-4.76%) |
Jan 25, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 213,267 | -0.01(-2.33%) |
Jan 24, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+7.50%) |
Jan 23, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 21,000 | +0.01(+5.26%) |
Jan 22, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 184,112 | +0.00(+0.00%) |
Jan 19, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 38,300 | -0.01(-7.32%) |
Jan 18, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 44,600 | +0.01(+5.13%) |
Jan 17, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 44,500 | -0.01(-4.88%) |
Jan 16, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 40,189 | -0.02(-6.82%) |
Jan 15, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 76,029 | +0.02(+7.32%) |
Jan 12, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 188,330 | -0.02(-6.82%) |
Jan 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | +0.01(+2.33%) |
Jan 10, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 74,000 | +0.01(+2.38%) |
Jan 09, 2018 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 158,185 | +0.01(+5.00%) |
Jan 08, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 51,000 | +0.01(+5.26%) |
Jan 05, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 140,500 | -0.02(-9.52%) |
Jan 04, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 40,000 | -0.01(-4.55%) |
Jan 03, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 40,060 | +0.01(+4.76%) |
Jan 02, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 74,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 28, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 57,000 | -0.02(-9.09%) |
Dec 27, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 79,777 | +0.02(+7.32%) |
Dec 22, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 48,700 | -0.01(-2.38%) |
Dec 20, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 94,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,700 | +0.00(+0.00%) |
Dec 18, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 171,800 | -0.01(-4.55%) |
Dec 15, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 299,561 | +0.00(+0.00%) |
Dec 14, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 205,155 | +0.02(+7.32%) |
Dec 13, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 190,600 | -0.02(-6.82%) |
Dec 12, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 282,200 | +0.00(+0.00%) |
Dec 11, 2017 | 0.2150 | 0.2300 | 0.2000 | 0.2200 | 112,550 | +0.00(+0.00%) |
Dec 08, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 75,500 | -0.01(-2.22%) |
Dec 07, 2017 | 0.2050 | 0.2700 | 0.2050 | 0.2250 | 596,449 | +0.02(+12.50%) |
Dec 06, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 56,000 | -0.02(-9.09%) |
Dec 05, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 80,850 | -0.01(-4.35%) |
Dec 04, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 111,368 | -0.01(-4.17%) |
Dec 01, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 238,801 | -0.02(-7.69%) |
Nov 30, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 19,795 | +0.01(+1.96%) |
Nov 29, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 131,500 | -0.02(-7.27%) |
Nov 28, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 5,620 | -0.01(-5.17%) |
Nov 27, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2900 | 44,775 | -0.02(-4.92%) |
Nov 24, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 30,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 68,000 | +0.03(+12.96%) |
Nov 22, 2017 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 59,750 | -0.02(-6.90%) |
Nov 21, 2017 | 0.2750 | 0.2950 | 0.2700 | 0.2900 | 140,555 | +0.01(+3.57%) |
Nov 20, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 214,017 | -0.00(-1.75%) |
Nov 17, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,500 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Nov 14, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 108,100 | +0.02(+7.27%) |
Nov 13, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 10,000 | -0.02(-6.78%) |
Nov 10, 2017 | 0.3000 | 0.3150 | 0.2900 | 0.2950 | 89,543 | +0.01(+5.36%) |
Nov 09, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 199,500 | -0.03(-11.11%) |
Nov 08, 2017 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 120,000 | +0.02(+5.00%) |
Nov 07, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | -0.01(-1.64%) |
Nov 06, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 82,055 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 31,058 | +0.00(+0.00%) |
Nov 02, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 51,180 | +0.02(+7.02%) |