Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Apr 27, 2017	0.2650	0.2700	0.2650	0.2700	27,500	-0.01(-1.82%)
Apr 26, 2017	0.2750	0.2750	0.2600	0.2750	177,584	+0.00(+0.00%)
Apr 25, 2017	0.2800	0.2850	0.2500	0.2750	308,498	+0.02(+5.77%)
Apr 24, 2017	0.2350	0.2600	0.2350	0.2600	417,500	+0.05(+23.81%)
Apr 21, 2017	0.2100	0.2100	0.2100	0.2100	51,000	+0.00(+0.00%)
Apr 20, 2017	0.2350	0.2350	0.2000	0.2100	147,000	+0.00(+0.00%)
Apr 19, 2017	0.2000	0.2200	0.2000	0.2100	335,432	+0.01(+2.44%)
Apr 18, 2017	0.2050	0.2050	0.2050	0.2050	7,000	+0.00(+0.00%)
Apr 17, 2017	0.2150	0.2150	0.2050	0.2050	15,000	-0.04(-16.33%)
Apr 13, 2017		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Apr 12, 2017	0.2600	0.2600	0.2250	0.2300	89,200	+0.03(+12.20%)
Apr 11, 2017	0.2200	0.2300	0.2050	0.2050	121,000	-0.03(-10.87%)
Apr 07, 2017		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Apr 06, 2017	0.2300	0.2300	0.2300	0.2300	41,000	+0.01(+4.55%)
Apr 05, 2017	0.2300	0.2300	0.2200	0.2200	66,750	-0.01(-4.35%)
Apr 04, 2017	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Apr 03, 2017	0.2300	0.2300	0.2300	0.2300	79,000	+0.01(+4.55%)
Mar 31, 2017	0.2300	0.2300	0.2200	0.2200	55,000	-0.04(-15.38%)
Mar 27, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 24, 2017	0.2500	0.2600	0.2500	0.2600	90,072	+0.03(+13.04%)
Mar 23, 2017	0.2350	0.2350	0.2300	0.2300	8,000	-0.02(-8.00%)
Mar 22, 2017	0.2500	0.2500	0.2500	0.2500	58,500	+0.00(+0.00%)
Mar 21, 2017	0.2500	0.2500	0.2500	0.2500	12,500	+0.02(+6.38%)
Mar 20, 2017	0.2750	0.2750	0.2250	0.2350	68,000	-0.03(-11.32%)
Mar 17, 2017	0.2450	0.2650	0.2450	0.2650	65,500	+0.02(+8.16%)
Mar 16, 2017	0.2400	0.2450	0.2100	0.2450	29,803	+0.02(+11.36%)
Mar 15, 2017	0.2000	0.2300	0.2000	0.2200	268,000	-0.02(-8.33%)
Mar 14, 2017	0.2400	0.2400	0.2400	0.2400	15,000	-0.02(-7.69%)
Mar 13, 2017	0.2200	0.2900	0.2200	0.2600	154,874	-0.04(-13.33%)
Mar 10, 2017	0.2400	0.3000	0.2400	0.3000	95,000	+0.05(+22.45%)
Mar 09, 2017	0.2650	0.2700	0.2400	0.2450	211,250	-0.07(-20.97%)
Mar 08, 2017	0.2700	0.3100	0.2700	0.3100	15,000	-0.01(-1.59%)
Mar 07, 2017	0.2800	0.3150	0.2700	0.3150	141,722	+0.00(+0.00%)
Mar 06, 2017	0.3150	0.3150	0.3150	0.3150	12,000	+0.00(+0.00%)
Mar 03, 2017	0.2900	0.3150	0.2900	0.3150	99,250	+0.03(+8.62%)
Mar 02, 2017	0.3050	0.3050	0.2800	0.2900	56,120	-0.01(-3.33%)
Mar 01, 2017	0.3000	0.3000	0.2800	0.3000	218,500	+0.04(+15.38%)
Feb 28, 2017	0.2800	0.2800	0.2550	0.2600	114,137	-0.02(-7.14%)
Feb 27, 2017	0.2800	0.2800	0.2700	0.2800	410,500	-0.00(-1.75%)
Feb 24, 2017	0.3000	0.3000	0.2850	0.2850	123,000	-0.01(-1.72%)
Feb 23, 2017	0.3300	0.3300	0.2900	0.2900	434,814	-0.05(-13.43%)
Feb 22, 2017	0.3200	0.3400	0.3200	0.3350	561,524	+0.04(+11.67%)
Feb 21, 2017	0.2800	0.3200	0.2800	0.3000	824,904	+0.04(+17.65%)
Feb 17, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 16, 2017	0.2600	0.2700	0.2500	0.2500	154,200	+0.02(+6.38%)
Feb 15, 2017	0.2350	0.2350	0.2350	0.2350	10,000	-0.02(-7.84%)
Feb 14, 2017	0.2500	0.2600	0.2350	0.2550	140,000	+0.01(+2.00%)
Feb 13, 2017	0.2500	0.2500	0.2400	0.2500	186,750	-0.01(-3.85%)
Feb 10, 2017	0.2200	0.2600	0.2200	0.2600	133,000	+0.05(+20.93%)
Feb 09, 2017	0.2200	0.2200	0.2150	0.2150	35,000	-0.01(-4.44%)
Feb 08, 2017	0.2250	0.2250	0.2250	0.2250	141,500	+0.00(+0.00%)
Feb 07, 2017	0.2450	0.2450	0.2200	0.2250	60,600	-0.02(-10.00%)
Feb 06, 2017	0.2300	0.2500	0.2200	0.2500	706,027	+0.03(+13.64%)
Feb 03, 2017	0.2150	0.2250	0.2150	0.2200	32,500	+0.01(+2.33%)
Feb 02, 2017	0.2150	0.2150	0.2050	0.2150	96,500	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.