Pasinex Res Ltd (CSE: PSE )
0.0200
-0.0050
(-20.00%)
Official Closing Price
Updated: 3:11 PM EDT, Apr 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,225 | +0.01(+25.00%) |
| Nov 27, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0200 | 490,000 | +0.00(+0.00%) |
| Nov 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.00(+0.00%) |
| Nov 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341,500 | +0.01(+33.33%) |
| Nov 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
| Oct 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Oct 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 83,500 | +0.00(+0.00%) |
| Oct 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Sep 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 146,000 | +0.00(+0.00%) |
| Sep 16, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 53,000 | +0.00(+0.00%) |
| Sep 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
| Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.