Pasinex Res Ltd (CSE: PSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 20, 2022 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
| Sep 14, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
| Sep 02, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Aug 17, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Aug 04, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 14, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 12, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
| Jul 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.