Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
May 28, 2019	0.0400	0.0400	0.0400	0.0400	20,000	-0.02(-33.33%)
May 23, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 22, 2019	0.0500	0.0500	0.0500	0.0500	11,000	+0.01(+42.86%)
May 16, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 15, 2019	0.0350	0.0350	0.0350	0.0350	8,650	-0.03(-46.15%)
May 02, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 01, 2019	0.0650	0.0650	0.0650	0.0650	7,500	+0.01(+8.33%)
Apr 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Apr 10, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Apr 04, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 02, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Mar 14, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 08, 2019		0.0850	0.0850	0.0850	0	-0.03(-26.09%)
Mar 07, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Mar 06, 2019	0.1100	0.1150	0.1100	0.1150	44,000	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1200	0.1100	0.1150	40,000	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.