Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Feb 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Feb 19, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) |
Feb 16, 2021 | 0.0300 | 0.0850 | 0.0250 | 0.0250 | 514,000 | -0.01(-37.50%) |
Feb 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 12,626 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,800 | -0.00(-11.11%) |
Feb 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) |
Feb 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) |
Jan 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.01(+33.33%) |
Jan 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jan 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Jan 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Dec 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,000 | +0.01(+16.67%) |
Dec 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Nov 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,225 | +0.01(+25.00%) |
Nov 27, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0200 | 490,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341,500 | +0.01(+33.33%) |
Nov 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Oct 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 83,500 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 146,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 53,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Sep 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Jul 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |
Jul 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 60,465 | -0.02(-57.14%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.01(+16.67%) |
Jun 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jun 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.01(+100.00%) |
Jun 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-50.00%) |
Jun 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |
Jun 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
May 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
May 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+50.00%) |
Apr 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.01(-33.33%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) |