Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 27, 2021	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Sep 23, 2021	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 16, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 10, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 03, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 26, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 25, 2021	0.0300	0.0300	0.0300	0.0300	65,000	+0.00(+0.00%)
Aug 23, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 12, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 10, 2021	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 29, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 27, 2021	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 19, 2021	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 16, 2021	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)
Jul 09, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.