Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0700	0.0600	0.0600	71,000	-0.01(-14.29%)
May 30, 2022	0.0650	0.0700	0.0650	0.0700	30,600	+0.00(+0.00%)
May 27, 2022	0.0700	0.0700	0.0700	0.0700	74,482	+0.01(+7.69%)
May 26, 2022	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+18.18%)
May 25, 2022	0.0500	0.0700	0.0500	0.0550	263,230	+0.01(+37.50%)
May 19, 2022				0.0400	0	-0.01(-20.00%)
May 12, 2022				0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.