Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0700	0.0600	0.0600	71,000	-0.01(-14.29%)
May 30, 2022	0.0650	0.0700	0.0650	0.0700	30,600	+0.00(+0.00%)
May 27, 2022	0.0700	0.0700	0.0700	0.0700	74,482	+0.01(+7.69%)
May 26, 2022	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+18.18%)
May 25, 2022	0.0500	0.0700	0.0500	0.0550	263,230	+0.01(+37.50%)
May 19, 2022				0.0400	0	-0.01(-20.00%)
May 12, 2022				0.0500	0	-0.00(-9.09%)
May 06, 2022				0.0550	0	+0.01(+22.22%)
Apr 29, 2022				0.0450	0	+0.00(+12.50%)
Apr 27, 2022	0.0400			0.0400	100	+0.00(+0.00%)
Apr 20, 2022				0.0400	0	+0.00(+0.00%)
Apr 19, 2022	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Apr 14, 2022				0.0400	0	-0.00(-11.11%)
Apr 12, 2022	0.0450			0.0450	0	+0.00(+12.50%)
Apr 08, 2022				0.0400	0	-0.00(-11.11%)
Apr 07, 2022	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-18.18%)
Apr 06, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Apr 04, 2022	0.0550			0.0550	100	+0.00(+10.00%)
Mar 29, 2022	0.0500			0.0500	0	+0.01(+25.00%)
Mar 17, 2022				0.0400	0	-0.01(-20.00%)
Mar 16, 2022	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+25.00%)
Mar 15, 2022	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+14.29%)
Mar 07, 2022				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.