Qualstar Corp (OP: QBAK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2024 | 4.450 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 4.450 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 4.450 | 7 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 3.940 | 4.450 | 3.940 | 4.450 | 5,324 | +0.50(+12.66%) |
| Dec 28, 2023 | 3.900 | 3.950 | 3.900 | 3.950 | 1,909 | +0.15(+3.95%) |
| Dec 27, 2023 | 3.500 | 3.800 | 3.250 | 3.800 | 2,360 | +0.55(+16.92%) |
| Dec 26, 2023 | 3.250 | 3.250 | 3.150 | 3.250 | 10,199 | +0.00(+0.00%) |
| Dec 21, 2023 | 3.250 | 1 | +0.25(+8.33%) | |||
| Dec 11, 2023 | 3.000 | 0 | -0.20(-6.25%) | |||
| Dec 08, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 1,087 | -0.05(-1.54%) |
| Dec 05, 2023 | 3.250 | 5 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 221 | +0.25(+8.33%) |
| Nov 21, 2023 | 3.000 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 3.000 | 0 | -0.05(-1.64%) | |||
| Nov 13, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | 241 | +0.00(+0.00%) |
| Nov 09, 2023 | 3.050 | 2 | +0.15(+5.17%) | |||
| Nov 06, 2023 | 2.900 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 223 | -0.15(-4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.