Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.06	29.61	28.87	29.60	22,885,580	+0.66(+2.27%)
Oct 30, 2007	28.59	29.03	28.51	28.94	13,696,014	+0.10(+0.36%)
Oct 29, 2007	28.79	29.08	28.44	28.84	19,140,388	+0.21(+0.73%)
Oct 26, 2007	28.45	28.77	27.89	28.63	26,566,694	+0.37(+1.32%)
Oct 25, 2007	28.86	29.09	28.01	28.25	22,550,708	-0.27(-0.95%)
Oct 24, 2007	28.10	28.54	27.74	28.52	22,848,406	+0.03(+0.12%)
Oct 23, 2007	27.98	28.50	27.78	28.49	17,489,536	+0.18(+0.64%)
Oct 22, 2007	27.89	28.40	27.84	28.31	18,909,288	+0.39(+1.39%)
Oct 19, 2007	28.57	28.91	27.80	27.92	44,757,120	-0.74(-2.59%)
Oct 18, 2007	28.66	29.02	28.39	28.66	24,556,622	-0.02(-0.07%)
Oct 17, 2007	28.66	28.72	27.98	28.68	31,753,316	+0.39(+1.40%)
Oct 16, 2007	28.53	29.07	28.29	28.29	25,904,990	-0.31(-1.09%)
Oct 15, 2007	29.01	29.09	28.44	28.60	21,019,508	-0.60(-2.06%)
Oct 12, 2007	28.88	29.20	28.73	29.20	16,060,515	+0.48(+1.66%)
Oct 11, 2007	29.33	29.36	28.62	28.72	30,360,090	-0.57(-1.96%)
Oct 10, 2007	29.52	29.62	29.13	29.30	18,848,198	-0.24(-0.82%)
Oct 09, 2007	29.63	29.65	29.10	29.54	19,624,166	-0.08(-0.28%)
Oct 08, 2007	29.75	29.89	29.40	29.63	20,618,912	-0.41(-1.36%)
Oct 05, 2007	29.88	30.06	29.30	30.03	21,014,460	+0.40(+1.36%)
Oct 04, 2007	29.30	29.76	29.08	29.63	17,416,004	+0.35(+1.21%)
Oct 03, 2007	28.90	29.45	28.82	29.28	18,536,390	+0.20(+0.69%)
Oct 02, 2007	29.15	29.15	28.45	29.08	26,053,602	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.